39,134.79 | +96.63 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.12% | -0.31% | -0.76% |
52週高値 | 1,845 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,719 | 1,607 | 1,668 | +39 | +2.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,605 | 1,629 | -113 | -6.5 | 283,900 | |
1,616 | 1,845 | 1,616 | 1,742 | +131 | +8.1 | 571,900 | |
1,630 | 1,765 | 1,602 | 1,611 | -33 | -2.0 | 371,800 | |
1,538 | 1,650 | 1,495 | 1,644 | +104 | +6.8 | 457,400 | |
1,391 | 1,638 | 1,332 | 1,540 | +153 | +11.0 | 585,300 | |
1,420 | 1,420 | 1,385 | 1,387 | -20 | -1.4 | 47,200 | |
1,408 | 1,449 | 1,390 | 1,407 | +19 | +1.4 | 102,200 | |
1,473 | 1,505 | 1,376 | 1,388 | -89 | -6.0 | 167,100 | |
1,474 | 1,613 | 1,460 | 1,477 | +45 | +3.1 | 677,000 | |
1,387 | 1,453 | 1,323 | 1,432 | +64 | +4.7 | 262,100 | |
1,338 | 1,375 | 1,314 | 1,368 | +42 | +3.2 | 114,300 | |
1,334 | 1,350 | 1,315 | 1,326 | -5 | -0.4 | 101,300 | |
1,337 | 1,378 | 1,276 | 1,331 | -34 | -2.5 | 170,400 | |
1,335 | 1,446 | 1,306 | 1,365 | +45 | +3.4 | 293,400 | |
1,335 | 1,360 | 1,300 | 1,320 | +20 | +1.5 | 164,200 | |
1,269 | 1,323 | 1,266 | 1,300 | +42 | +3.3 | 145,200 | |
1,306 | 1,306 | 1,233 | 1,258 | -11 | -0.9 | 207,900 | |
1,162 | 1,269 | 1,139 | 1,269 | +110 | +9.5 | 255,300 | |
1,166 | 1,203 | 1,144 | 1,159 | -8 | -0.7 | 73,800 | |
1,169 | 1,219 | 1,160 | 1,167 | +33 | +2.9 | 163,000 | |
1,147 | 1,157 | 1,112 | 1,134 | -5 | -0.4 | 88,900 | |
1,156 | 1,164 | 1,116 | 1,139 | -17 | -1.5 | 100,800 | |
1,163 | 1,177 | 1,145 | 1,156 | -20 | -1.7 | 44,300 | |
1,115 | 1,209 | 1,082 | 1,176 | +63 | +5.7 | 335,600 | |
1,137 | 1,150 | 1,102 | 1,113 | -39 | -3.4 | 106,200 | |
1,171 | 1,192 | 1,112 | 1,152 | -13 | -1.1 | 142,600 | |
1,180 | 1,378 | 1,142 | 1,165 | +45 | +4.0 | 840,400 | |
1,130 | 1,143 | 1,112 | 1,120 | -10 | -0.9 | 51,800 | |
1,103 | 1,137 | 1,071 | 1,130 | +23 | +2.1 | 54,800 |