52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 548 | 515 | 529 | -3 | -0.6 | 167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 885 | 822 | 842 | -41 | -4.6 | 970,300 | |
811 | 885 | 805 | 883 | +72 | +8.9 | 618,100 | |
840 | 845 | 801 | 811 | -31 | -3.7 | 327,300 | |
817 | 850 | 817 | 842 | +34 | +4.2 | 152,400 | |
800 | 878 | 793 | 808 | +7 | +0.9 | 690,900 | |
852 | 873 | 794 | 801 | -46 | -5.4 | 447,100 | |
813 | 887 | 813 | 847 | +19 | +2.3 | 507,500 | |
800 | 859 | 781 | 828 | +23 | +2.9 | 496,500 | |
897 | 956 | 788 | 805 | -15 | -1.8 | 2,056,900 | |
648 | 837 | 614 | 820 | +192 | +30.6 | 1,262,100 | |
620 | 690 | 597 | 628 | +36 | +6.1 | 697,000 | |
703 | 709 | 563 | 592 | -134 | -18.5 | 831,400 | |
708 | 787 | 708 | 726 | +2 | +0.3 | 853,100 | |
785 | 811 | 718 | 724 | -98 | -11.9 | 887,800 | |
912 | 922 | 818 | 822 | -83 | -9.2 | 1,019,600 | |
880 | 948 | 876 | 905 | +30 | +3.4 | 1,179,000 | |
904 | 1,027 | 843 | 875 | -7 | -0.8 | 3,190,800 | |
765 | 903 | 747 | 882 | +113 | +14.7 | 2,654,900 | |
770 | 787 | 765 | 769 | -1 | -0.1 | 179,600 | |
809 | 809 | 759 | 770 | -38 | -4.7 | 181,500 | |
821 | 821 | 764 | 808 | -18 | -2.2 | 295,100 | |
822 | 835 | 820 | 826 | +8 | +1.0 | 48,200 | |
834 | 834 | 805 | 818 | -18 | -2.2 | 276,100 | |
818 | 849 | 814 | 836 | +31 | +3.9 | 335,100 | |
764 | 824 | 758 | 805 | +46 | +6.1 | 439,900 | |
734 | 777 | 724 | 759 | +30 | +4.1 | 404,000 | |
743 | 743 | 714 | 729 | -3 | -0.4 | 153,500 | |
708 | 741 | 691 | 732 | +34 | +4.9 | 304,200 | |
697 | 779 | 682 | 698 | +5 | +0.7 | 996,300 | |
683 | 698 | 676 | 693 | +18 | +2.7 | 100,300 |