38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 596 | 562 | 584 | +26 | +4.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 475 | 415 | 425 | +12 | +2.9 | 270,900 | |
419 | 421 | 412 | 413 | -6 | -1.4 | 11,900 | |
422 | 423 | 412 | 419 | -4 | -0.9 | 24,700 | |
420 | 430 | 417 | 423 | +2 | +0.5 | 32,600 | |
414 | 425 | 410 | 421 | +7 | +1.7 | 46,500 | |
409 | 414 | 408 | 414 | +5 | +1.2 | 9,400 | |
410 | 418 | 408 | 409 | +1 | +0.2 | 25,800 | |
406 | 412 | 404 | 408 | +1 | +0.2 | 14,400 | |
406 | 430 | 403 | 407 | +1 | +0.2 | 55,800 | |
403 | 411 | 403 | 406 | +5 | +1.2 | 16,300 | |
412 | 412 | 396 | 401 | -9 | -2.2 | 41,000 | |
413 | 425 | 403 | 410 | -5 | -1.2 | 126,800 | |
433 | 450 | 400 | 415 | -82 | -16.5 | 277,300 | |
436 | 497 | 425 | 497 | +61 | +14.0 | 330,200 | |
414 | 457 | 414 | 436 | +25 | +6.1 | 69,400 | |
414 | 419 | 407 | 411 | 0 | 0.0 | 18,200 | |
409 | 418 | 405 | 411 | +3 | +0.7 | 52,400 | |
411 | 414 | 398 | 408 | -4 | -1.0 | 72,200 | |
414 | 437 | 407 | 412 | -2 | -0.5 | 65,400 | |
406 | 415 | 403 | 414 | 0 | 0.0 | 26,100 | |
465 | 497 | 403 | 414 | -56 | -11.9 | 191,300 | |
460 | 505 | 452 | 470 | +10 | +2.2 | 291,300 | |
457 | 462 | 441 | 460 | +9 | +2.0 | 77,600 | |
489 | 489 | 450 | 451 | -30 | -6.2 | 157,100 | |
439 | 488 | 430 | 481 | +47 | +10.8 | 188,900 | |
426 | 436 | 418 | 434 | +16 | +3.8 | 91,500 | |
440 | 453 | 407 | 418 | +9 | +2.2 | 362,800 | |
420 | 447 | 388 | 409 | +1 | +0.2 | 189,700 | |
385 | 409 | 381 | 408 | +29 | +7.7 | 105,400 | |
388 | 394 | 372 | 379 | -9 | -2.3 | 45,000 |