52週高値 | 4,090 | 52週安値 | 3,410 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 3,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,890 | 3,750 | 3,860 | +30 | +0.8 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,300 | 3,085 | 3,290 | +90 | +2.8 | 16,000 | |
3,180 | 3,240 | 3,120 | 3,200 | +25 | +0.8 | 4,300 | |
3,065 | 3,180 | 3,050 | 3,175 | +115 | +3.8 | 6,100 | |
3,145 | 3,200 | 3,060 | 3,060 | -60 | -1.9 | 10,300 | |
3,065 | 3,135 | 3,040 | 3,120 | +95 | +3.1 | 9,500 | |
3,140 | 3,150 | 2,950 | 3,025 | -130 | -4.1 | 35,300 | |
3,140 | 3,225 | 3,140 | 3,155 | +10 | +0.3 | 7,400 | |
3,300 | 3,325 | 3,140 | 3,145 | -45 | -1.4 | 12,800 | |
3,395 | 3,395 | 3,190 | 3,190 | -205 | -6.0 | 26,700 | |
3,645 | 3,645 | 3,340 | 3,395 | -260 | -7.1 | 31,600 | |
3,670 | 3,705 | 3,605 | 3,655 | -85 | -2.3 | 3,900 | |
3,730 | 3,745 | 3,665 | 3,740 | +95 | +2.6 | 2,400 | |
3,750 | 3,750 | 3,580 | 3,645 | -105 | -2.8 | 4,200 | |
3,710 | 3,800 | 3,485 | 3,750 | -50 | -1.3 | 17,800 | |
3,985 | 3,985 | 3,705 | 3,800 | -175 | -4.4 | 12,000 | |
3,930 | 4,005 | 3,915 | 3,975 | +20 | +0.5 | 2,900 | |
4,000 | 4,050 | 3,910 | 3,955 | -40 | -1.0 | 5,200 | |
3,995 | 4,130 | 3,880 | 3,995 | +25 | +0.6 | 7,600 | |
3,790 | 3,970 | 3,790 | 3,970 | +110 | +2.8 | 1,600 | |
3,910 | 3,910 | 3,860 | 3,860 | -45 | -1.2 | 1,800 | |
3,850 | 3,950 | 3,850 | 3,905 | +5 | +0.1 | 1,800 | |
3,855 | 3,970 | 3,740 | 3,900 | +45 | +1.2 | 7,100 | |
4,035 | 4,035 | 3,810 | 3,855 | -250 | -6.1 | 13,100 | |
4,100 | 4,250 | 4,100 | 4,105 | +105 | +2.6 | 7,300 | |
4,110 | 4,130 | 3,705 | 4,000 | -150 | -3.6 | 11,900 | |
4,315 | 4,335 | 4,150 | 4,150 | -165 | -3.8 | 7,900 | |
4,460 | 4,465 | 4,310 | 4,315 | -150 | -3.4 | 32,300 | |
4,430 | 4,480 | 4,430 | 4,465 | +30 | +0.7 | 37,700 | |
4,370 | 4,440 | 4,370 | 4,435 | +50 | +1.1 | 16,000 | |
4,400 | 4,440 | 4,370 | 4,385 | - | - | 7,700 |