38,957.77 | +273.84 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.71% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,584 | 1,584 | -1 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,564 | 1,585 | +5 | +0.3 | 7,000 | |
1,590 | 1,599 | 1,578 | 1,580 | -17 | -1.1 | 9,100 | |
1,581 | 1,597 | 1,568 | 1,597 | +16 | +1.0 | 15,700 | |
1,602 | 1,620 | 1,562 | 1,581 | -19 | -1.2 | 32,200 | |
1,565 | 1,603 | 1,565 | 1,600 | +38 | +2.4 | 11,300 | |
1,588 | 1,588 | 1,560 | 1,562 | -12 | -0.8 | 9,100 | |
1,589 | 1,605 | 1,559 | 1,574 | +19 | +1.2 | 17,200 | |
1,550 | 1,609 | 1,541 | 1,555 | -1 | -0.1 | 26,000 | |
1,565 | 1,583 | 1,541 | 1,556 | +11 | +0.7 | 8,700 | |
1,609 | 1,609 | 1,540 | 1,545 | -56 | -3.5 | 13,400 | |
1,512 | 1,604 | 1,500 | 1,601 | +100 | +6.7 | 43,600 | |
1,513 | 1,580 | 1,498 | 1,501 | +1 | +0.1 | 33,100 | |
1,471 | 1,588 | 1,452 | 1,500 | +15 | +1.0 | 99,500 | |
1,517 | 1,520 | 1,438 | 1,485 | -15 | -1.0 | 15,800 | |
1,539 | 1,544 | 1,490 | 1,500 | -39 | -2.5 | 12,400 | |
1,425 | 1,567 | 1,425 | 1,539 | +114 | +8.0 | 30,500 | |
1,525 | 1,525 | 1,400 | 1,425 | -100 | -6.6 | 37,800 | |
1,419 | 1,622 | 1,416 | 1,525 | +105 | +7.4 | 49,300 | |
1,470 | 1,495 | 1,413 | 1,420 | -57 | -3.9 | 33,200 | |
1,488 | 1,500 | 1,450 | 1,477 | -10 | -0.7 | 22,600 | |
1,448 | 1,499 | 1,448 | 1,487 | +39 | +2.7 | 32,300 | |
1,486 | 1,528 | 1,429 | 1,448 | -20 | -1.4 | 58,200 | |
1,411 | 1,494 | 1,411 | 1,468 | +48 | +3.4 | 14,200 | |
1,334 | 1,444 | 1,331 | 1,420 | +97 | +7.3 | 65,000 | |
1,374 | 1,374 | 1,320 | 1,323 | -2 | -0.2 | 40,200 | |
1,303 | 1,469 | 1,303 | 1,325 | +26 | +2.0 | 187,200 | |
1,300 | 1,323 | 1,276 | 1,299 | -5 | -0.4 | 25,800 | |
1,261 | 1,313 | 1,254 | 1,304 | +41 | +3.2 | 27,900 | |
1,256 | 1,265 | 1,254 | 1,263 | +12 | +1.0 | 14,500 |