39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,140 | 1,057 | 1,115 | +44 | +4.1 | 287,100 | |
1,048 | 1,089 | 1,039 | 1,071 | +39 | +3.8 | 282,000 | |
1,032 | 1,052 | 1,016 | 1,032 | +7 | +0.7 | 187,900 | |
1,089 | 1,102 | 1,004 | 1,025 | -50 | -4.7 | 348,800 | |
1,067 | 1,076 | 1,056 | 1,075 | +5 | +0.5 | 95,100 | |
1,075 | 1,086 | 1,059 | 1,070 | +2 | +0.2 | 264,500 | |
1,076 | 1,084 | 1,026 | 1,068 | +2 | +0.2 | 244,300 | |
1,085 | 1,085 | 1,056 | 1,066 | -15 | -1.4 | 275,800 | |
1,036 | 1,102 | 1,024 | 1,081 | +44 | +4.2 | 330,900 | |
1,160 | 1,165 | 1,016 | 1,037 | -183 | -15.0 | 446,700 | |
1,029 | 1,229 | 1,012 | 1,220 | +207 | +20.4 | 816,400 | |
977 | 1,069 | 951 | 1,013 | +44 | +4.5 | 484,900 | |
1,125 | 1,134 | 935 | 969 | -180 | -15.7 | 691,200 | |
1,145 | 1,228 | 1,140 | 1,149 | -2 | -0.2 | 513,400 | |
1,222 | 1,247 | 1,145 | 1,151 | -131 | -10.2 | 419,600 | |
1,297 | 1,306 | 1,271 | 1,282 | -14 | -1.1 | 237,800 | |
1,350 | 1,360 | 1,292 | 1,296 | -58 | -4.3 | 189,700 | |
1,319 | 1,368 | 1,311 | 1,354 | +28 | +2.1 | 231,800 | |
1,332 | 1,368 | 1,319 | 1,326 | -36 | -2.6 | 296,600 | |
1,363 | 1,387 | 1,317 | 1,362 | +4 | +0.3 | 521,900 | |
1,395 | 1,401 | 1,358 | 1,358 | -33 | -2.4 | 171,400 | |
1,390 | 1,423 | 1,362 | 1,391 | -20 | -1.4 | 245,800 | |
1,414 | 1,414 | 1,401 | 1,411 | +3 | +0.2 | 34,300 | |
1,434 | 1,434 | 1,394 | 1,408 | -25 | -1.7 | 165,000 | |
1,411 | 1,440 | 1,388 | 1,433 | +31 | +2.2 | 226,400 | |
1,455 | 1,462 | 1,401 | 1,402 | -40 | -2.8 | 275,300 | |
1,446 | 1,475 | 1,410 | 1,442 | +10 | +0.7 | 273,700 | |
1,424 | 1,444 | 1,388 | 1,432 | +22 | +1.6 | 215,100 | |
1,383 | 1,470 | 1,383 | 1,410 | +29 | +2.1 | 349,800 | |
1,410 | 1,443 | 1,351 | 1,381 | -10 | -0.7 | 313,900 |