39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,594 | 1,551 | 1,567 | -23 | -1.4 | 186,400 | |
1,550 | 1,599 | 1,530 | 1,590 | +25 | +1.6 | 195,800 | |
1,520 | 1,577 | 1,510 | 1,565 | +45 | +3.0 | 195,400 | |
1,486 | 1,522 | 1,483 | 1,520 | +36 | +2.4 | 107,200 | |
1,494 | 1,507 | 1,466 | 1,484 | +3 | +0.2 | 141,000 | |
1,510 | 1,517 | 1,464 | 1,481 | -22 | -1.5 | 154,000 | |
1,490 | 1,515 | 1,481 | 1,503 | +13 | +0.9 | 91,300 | |
1,514 | 1,522 | 1,490 | 1,490 | -11 | -0.7 | 102,700 | |
1,472 | 1,513 | 1,466 | 1,501 | +38 | +2.6 | 87,900 | |
1,489 | 1,492 | 1,459 | 1,463 | -35 | -2.3 | 127,400 | |
1,529 | 1,529 | 1,491 | 1,498 | -16 | -1.1 | 121,400 | |
1,507 | 1,537 | 1,499 | 1,514 | +10 | +0.7 | 172,800 | |
1,456 | 1,504 | 1,429 | 1,504 | +26 | +1.8 | 259,200 | |
1,499 | 1,519 | 1,475 | 1,478 | -16 | -1.1 | 103,300 | |
1,537 | 1,545 | 1,487 | 1,494 | -12 | -0.8 | 188,400 | |
1,551 | 1,567 | 1,490 | 1,506 | -34 | -2.2 | 215,500 | |
1,500 | 1,593 | 1,494 | 1,540 | +41 | +2.7 | 244,600 | |
1,476 | 1,499 | 1,470 | 1,499 | +18 | +1.2 | 103,900 | |
1,505 | 1,505 | 1,470 | 1,481 | -24 | -1.6 | 128,700 | |
1,494 | 1,505 | 1,477 | 1,505 | +18 | +1.2 | 95,200 | |
1,508 | 1,508 | 1,457 | 1,487 | -2 | -0.1 | 188,400 | |
1,526 | 1,550 | 1,480 | 1,489 | -25 | -1.7 | 290,000 | |
1,480 | 1,514 | 1,474 | 1,514 | +19 | +1.3 | 117,200 | |
1,501 | 1,539 | 1,495 | 1,495 | -13 | -0.9 | 244,100 | |
1,484 | 1,512 | 1,481 | 1,508 | +31 | +2.1 | 196,100 | |
1,462 | 1,485 | 1,451 | 1,477 | +32 | +2.2 | 145,100 | |
1,419 | 1,458 | 1,414 | 1,445 | +35 | +2.5 | 118,000 | |
1,457 | 1,457 | 1,406 | 1,410 | -47 | -3.2 | 203,200 | |
1,463 | 1,466 | 1,432 | 1,457 | 0 | 0.0 | 162,300 | |
1,460 | 1,477 | 1,443 | 1,457 | +7 | +0.5 | 125,800 |