![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,624 | 1,580 | 1,590 | +5 | +0.3 | 92,200 | |
1,615 | 1,615 | 1,576 | 1,585 | -18 | -1.1 | 95,600 | |
1,600 | 1,608 | 1,568 | 1,603 | 0 | 0.0 | 160,400 | |
1,616 | 1,624 | 1,590 | 1,603 | -25 | -1.5 | 114,800 | |
1,633 | 1,647 | 1,616 | 1,628 | -12 | -0.7 | 68,600 | |
1,652 | 1,660 | 1,620 | 1,640 | -8 | -0.5 | 123,800 | |
1,623 | 1,650 | 1,599 | 1,648 | +20 | +1.2 | 142,200 | |
1,606 | 1,628 | 1,592 | 1,628 | +22 | +1.4 | 101,300 | |
1,628 | 1,645 | 1,602 | 1,606 | -19 | -1.2 | 125,000 | |
1,596 | 1,626 | 1,588 | 1,625 | +29 | +1.8 | 108,300 | |
1,569 | 1,612 | 1,569 | 1,596 | +41 | +2.6 | 183,700 | |
1,597 | 1,598 | 1,555 | 1,555 | -18 | -1.1 | 164,200 | |
1,593 | 1,610 | 1,567 | 1,573 | -13 | -0.8 | 166,000 | |
1,528 | 1,590 | 1,501 | 1,586 | +68 | +4.5 | 194,900 | |
1,550 | 1,573 | 1,510 | 1,518 | -45 | -2.9 | 253,200 | |
1,602 | 1,606 | 1,554 | 1,563 | -48 | -3.0 | 198,500 | |
1,593 | 1,629 | 1,571 | 1,611 | +25 | +1.6 | 301,000 | |
1,570 | 1,589 | 1,564 | 1,586 | +17 | +1.1 | 215,000 | |
1,549 | 1,570 | 1,510 | 1,569 | +37 | +2.4 | 264,900 | |
1,507 | 1,537 | 1,485 | 1,532 | +25 | +1.7 | 277,000 | |
1,515 | 1,531 | 1,504 | 1,507 | -13 | -0.9 | 89,500 | |
1,470 | 1,524 | 1,466 | 1,520 | +38 | +2.6 | 222,100 | |
1,480 | 1,502 | 1,468 | 1,482 | -2 | -0.1 | 146,500 | |
1,492 | 1,498 | 1,468 | 1,484 | -4 | -0.3 | 175,100 | |
1,521 | 1,539 | 1,480 | 1,488 | -33 | -2.2 | 257,800 | |
1,592 | 1,593 | 1,491 | 1,521 | -64 | -4.0 | 770,500 | |
1,601 | 1,607 | 1,574 | 1,585 | -7 | -0.4 | 436,400 | |
1,556 | 1,608 | 1,546 | 1,592 | +37 | +2.4 | 456,300 | |
1,549 | 1,564 | 1,500 | 1,555 | -3 | -0.2 | 372,800 | |
1,570 | 1,608 | 1,557 | 1,558 | -9 | -0.6 | 345,300 |