39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,427 | 2,327 | 2,427 | -64 | -2.6 | 691,900 | |
2,520 | 2,520 | 2,402 | 2,491 | +11 | +0.4 | 433,400 | |
2,585 | 2,592 | 2,480 | 2,480 | -104 | -4.0 | 370,600 | |
2,428 | 2,587 | 2,413 | 2,584 | +167 | +6.9 | 625,000 | |
2,306 | 2,528 | 2,244 | 2,417 | +76 | +3.2 | 1,567,400 | |
2,388 | 2,430 | 2,330 | 2,341 | -27 | -1.1 | 269,900 | |
2,479 | 2,523 | 2,284 | 2,368 | -132 | -5.3 | 380,600 | |
2,563 | 2,635 | 2,486 | 2,500 | -61 | -2.4 | 323,700 | |
2,584 | 2,644 | 2,515 | 2,561 | -38 | -1.5 | 315,700 | |
2,645 | 2,677 | 2,550 | 2,599 | -41 | -1.6 | 390,700 | |
2,630 | 2,678 | 2,598 | 2,640 | -10 | -0.4 | 338,200 | |
2,458 | 2,669 | 2,450 | 2,650 | +204 | +8.3 | 422,400 | |
2,397 | 2,483 | 2,369 | 2,446 | +87 | +3.7 | 272,600 | |
2,408 | 2,430 | 2,329 | 2,359 | -49 | -2.0 | 445,200 | |
2,184 | 2,495 | 2,173 | 2,408 | +202 | +9.2 | 751,600 | |
2,236 | 2,273 | 2,189 | 2,206 | -4 | -0.2 | 328,400 | |
2,134 | 2,211 | 2,114 | 2,210 | +96 | +4.5 | 328,400 | |
2,090 | 2,129 | 2,082 | 2,114 | +24 | +1.1 | 162,200 | |
2,190 | 2,190 | 2,088 | 2,090 | -100 | -4.6 | 209,000 | |
2,219 | 2,239 | 2,160 | 2,190 | -27 | -1.2 | 289,300 | |
2,101 | 2,240 | 2,077 | 2,217 | +104 | +4.9 | 364,500 | |
2,133 | 2,179 | 2,096 | 2,113 | +1 | 0.0 | 357,200 | |
2,049 | 2,120 | 2,047 | 2,112 | +73 | +3.6 | 394,800 | |
1,996 | 2,054 | 1,979 | 2,039 | +71 | +3.6 | 426,400 | |
2,025 | 2,027 | 1,947 | 1,968 | -46 | -2.3 | 286,000 | |
2,060 | 2,090 | 1,991 | 2,014 | -50 | -2.4 | 396,500 | |
1,950 | 2,095 | 1,941 | 2,064 | +93 | +4.7 | 825,200 | |
1,954 | 1,983 | 1,938 | 1,971 | +24 | +1.2 | 322,100 | |
1,975 | 1,979 | 1,935 | 1,947 | -14 | -0.7 | 118,700 | |
1,895 | 1,963 | 1,888 | 1,961 | +72 | +3.8 | 372,800 |