39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,458 | 1,418 | 1,443 | +14 | +1.0 | 386,400 | |
1,530 | 1,554 | 1,429 | 1,429 | -119 | -7.7 | 791,500 | |
1,518 | 1,569 | 1,515 | 1,548 | +37 | +2.4 | 475,200 | |
1,437 | 1,700 | 1,423 | 1,511 | +77 | +5.4 | 1,006,500 | |
1,461 | 1,474 | 1,432 | 1,434 | -13 | -0.9 | 371,500 | |
1,446 | 1,456 | 1,411 | 1,447 | -5 | -0.3 | 586,200 | |
1,498 | 1,504 | 1,438 | 1,452 | -24 | -1.6 | 365,400 | |
1,568 | 1,591 | 1,449 | 1,476 | -79 | -5.1 | 758,900 | |
1,552 | 1,589 | 1,546 | 1,555 | -2 | -0.1 | 255,600 | |
1,618 | 1,629 | 1,548 | 1,557 | -50 | -3.1 | 275,800 | |
1,573 | 1,623 | 1,532 | 1,607 | +44 | +2.8 | 261,600 | |
1,512 | 1,575 | 1,504 | 1,563 | +47 | +3.1 | 205,100 | |
1,423 | 1,558 | 1,416 | 1,516 | +107 | +7.6 | 422,300 | |
1,393 | 1,415 | 1,365 | 1,409 | +1 | +0.1 | 78,400 | |
1,300 | 1,412 | 1,262 | 1,408 | +24 | +1.7 | 417,400 | |
1,537 | 1,550 | 1,352 | 1,384 | -153 | -10.0 | 440,600 | |
1,570 | 1,570 | 1,489 | 1,537 | -47 | -3.0 | 330,800 | |
1,643 | 1,644 | 1,533 | 1,584 | -31 | -1.9 | 543,800 | |
1,584 | 1,640 | 1,556 | 1,615 | +71 | +4.6 | 501,400 | |
1,516 | 1,559 | 1,507 | 1,544 | +23 | +1.5 | 381,600 | |
1,750 | 1,780 | 1,516 | 1,521 | -281 | -15.6 | 957,600 | |
1,786 | 1,866 | 1,763 | 1,802 | +16 | +0.9 | 607,300 | |
1,666 | 1,798 | 1,605 | 1,786 | +120 | +7.2 | 939,400 | |
1,786 | 1,804 | 1,653 | 1,666 | -110 | -6.2 | 585,100 | |
1,729 | 1,783 | 1,704 | 1,776 | +44 | +2.5 | 372,100 | |
1,820 | 1,824 | 1,691 | 1,732 | -98 | -5.4 | 593,400 | |
1,797 | 1,931 | 1,775 | 1,830 | -167 | -8.4 | 1,815,400 | |
1,948 | 2,000 | 1,891 | 1,997 | +49 | +2.5 | 492,000 | |
1,820 | 1,970 | 1,810 | 1,948 | +127 | +7.0 | 691,700 | |
1,742 | 1,834 | 1,735 | 1,821 | - | - | 528,700 |