39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,695 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 2,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,695 | 3,635 | 3,650 | -40 | -1.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,695 | 3,475 | 3,690 | +150 | +4.2 | 461,000 | |
3,380 | 3,545 | 3,335 | 3,540 | +170 | +5.0 | 438,700 | |
3,295 | 3,425 | 3,240 | 3,370 | +85 | +2.6 | 581,900 | |
2,997 | 3,290 | 2,938 | 3,285 | +304 | +10.2 | 1,639,000 | |
3,010 | 3,065 | 2,963 | 2,981 | -13 | -0.4 | 422,000 | |
3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 256,600 | |
2,855 | 3,045 | 2,855 | 3,010 | +155 | +5.4 | 477,900 | |
2,890 | 2,964 | 2,830 | 2,855 | -53 | -1.8 | 580,000 | |
2,875 | 2,952 | 2,833 | 2,908 | +80 | +2.8 | 384,100 | |
3,025 | 3,040 | 2,795 | 2,828 | -197 | -6.5 | 810,200 | |
3,115 | 3,150 | 2,961 | 3,025 | -100 | -3.2 | 1,191,000 | |
3,065 | 3,145 | 3,040 | 3,125 | +60 | +2.0 | 749,500 | |
3,190 | 3,190 | 3,040 | 3,065 | -155 | -4.8 | 718,800 | |
3,130 | 3,240 | 3,090 | 3,220 | +80 | +2.5 | 562,400 | |
3,330 | 3,360 | 3,130 | 3,140 | -160 | -4.8 | 629,400 | |
3,105 | 3,335 | 3,090 | 3,300 | +170 | +5.4 | 599,700 | |
3,350 | 3,370 | 3,035 | 3,130 | -210 | -6.3 | 1,221,800 | |
2,906 | 3,340 | 2,787 | 3,340 | +452 | +15.7 | 557,500 | |
2,859 | 2,937 | 2,850 | 2,888 | +47 | +1.7 | 318,500 | |
2,812 | 2,883 | 2,807 | 2,841 | +45 | +1.6 | 247,000 | |
2,840 | 2,890 | 2,750 | 2,796 | -24 | -0.9 | 312,000 | |
2,800 | 2,878 | 2,773 | 2,820 | +41 | +1.5 | 290,300 | |
2,768 | 2,850 | 2,741 | 2,779 | +12 | +0.4 | 168,000 | |
2,650 | 2,787 | 2,612 | 2,767 | +125 | +4.7 | 379,800 | |
2,631 | 2,674 | 2,585 | 2,642 | -15 | -0.6 | 396,000 | |
2,519 | 2,675 | 2,519 | 2,657 | +172 | +6.9 | 392,400 | |
2,545 | 2,599 | 2,471 | 2,485 | -83 | -3.2 | 378,100 | |
2,446 | 2,607 | 2,406 | 2,568 | +149 | +6.2 | 387,300 | |
2,450 | 2,462 | 2,377 | 2,419 | -8 | -0.3 | 178,700 |