38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,162 | 1,162 | -17 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 909 | 882 | 890 | -9 | -1.0 | 11,200 | |
900 | 905 | 893 | 899 | +2 | +0.2 | 8,600 | |
892 | 900 | 891 | 897 | +7 | +0.8 | 7,600 | |
887 | 905 | 887 | 890 | 0 | 0.0 | 3,600 | |
900 | 910 | 880 | 890 | -25 | -2.7 | 9,500 | |
910 | 924 | 880 | 915 | +10 | +1.1 | 10,700 | |
873 | 905 | 873 | 905 | +27 | +3.1 | 5,200 | |
898 | 898 | 869 | 878 | -21 | -2.3 | 10,000 | |
928 | 935 | 877 | 899 | -44 | -4.7 | 13,900 | |
977 | 977 | 928 | 943 | -19 | -2.0 | 10,000 | |
980 | 989 | 952 | 962 | -28 | -2.8 | 7,200 | |
1,000 | 1,000 | 983 | 990 | -15 | -1.5 | 1,800 | |
1,050 | 1,050 | 976 | 1,005 | -47 | -4.5 | 13,100 | |
1,050 | 1,052 | 1,041 | 1,052 | +2 | +0.2 | 1,500 | |
1,010 | 1,065 | 1,010 | 1,050 | +44 | +4.4 | 6,400 | |
1,050 | 1,050 | 1,001 | 1,006 | -44 | -4.2 | 4,900 | |
1,035 | 1,132 | 1,031 | 1,050 | +10 | +1.0 | 39,100 | |
997 | 1,040 | 997 | 1,040 | +45 | +4.5 | 9,200 | |
999 | 1,030 | 995 | 995 | -4 | -0.4 | 6,800 | |
993 | 999 | 980 | 999 | -21 | -2.1 | 3,100 | |
1,000 | 1,020 | 987 | 1,020 | +20 | +2.0 | 2,300 | |
1,000 | 1,000 | 985 | 1,000 | 0 | 0.0 | 2,200 | |
1,048 | 1,050 | 975 | 1,000 | -43 | -4.1 | 9,400 | |
1,030 | 1,043 | 999 | 1,043 | +13 | +1.3 | 3,100 | |
1,043 | 1,050 | 1,016 | 1,030 | -13 | -1.2 | 4,600 | |
1,048 | 1,059 | 1,037 | 1,043 | -12 | -1.1 | 3,800 | |
1,049 | 1,075 | 1,033 | 1,055 | -24 | -2.2 | 13,400 | |
1,081 | 1,089 | 1,061 | 1,079 | -1 | -0.1 | 11,400 | |
1,070 | 1,086 | 1,070 | 1,080 | +8 | +0.7 | 10,200 | |
1,050 | 1,074 | 1,050 | 1,072 | +22 | +2.1 | 5,900 |