38,923.03 | +435.13 | 156.66 | -0.48 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.30% | 1.51% | -0.27% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,162 | 1,162 | -17 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 790 | 760 | 778 | +22 | +2.9 | 69,800 | |
750 | 773 | 743 | 756 | +13 | +1.7 | 6,300 | |
753 | 756 | 720 | 743 | -2 | -0.3 | 5,700 | |
746 | 752 | 745 | 745 | -5 | -0.7 | 900 | |
804 | 808 | 720 | 750 | -24 | -3.1 | 11,500 | |
770 | 776 | 750 | 774 | +4 | +0.5 | 8,900 | |
784 | 784 | 760 | 770 | +1 | +0.1 | 23,400 | |
750 | 770 | 728 | 769 | +34 | +4.6 | 6,600 | |
728 | 784 | 722 | 735 | -15 | -2.0 | 5,600 | |
710 | 833 | 700 | 750 | +45 | +6.4 | 29,500 | |
745 | 745 | 651 | 705 | -40 | -5.4 | 23,000 | |
734 | 770 | 692 | 745 | -34 | -4.4 | 23,800 | |
738 | 836 | 703 | 779 | +24 | +3.2 | 23,600 | |
927 | 927 | 747 | 755 | -169 | -18.3 | 27,100 | |
921 | 930 | 872 | 924 | +1 | +0.1 | 13,400 | |
927 | 933 | 923 | 923 | -5 | -0.5 | 4,300 | |
922 | 955 | 917 | 928 | -6 | -0.6 | 10,600 | |
948 | 959 | 933 | 934 | -16 | -1.7 | 10,200 | |
931 | 954 | 923 | 950 | +19 | +2.0 | 11,600 | |
942 | 942 | 928 | 931 | -11 | -1.2 | 7,500 | |
945 | 946 | 925 | 942 | -4 | -0.4 | 7,500 | |
941 | 946 | 939 | 946 | 0 | 0.0 | 1,600 | |
943 | 968 | 928 | 946 | +3 | +0.3 | 21,600 | |
945 | 945 | 920 | 943 | -2 | -0.2 | 10,600 | |
909 | 958 | 907 | 945 | +37 | +4.1 | 21,500 | |
905 | 908 | 892 | 908 | +6 | +0.7 | 6,500 | |
910 | 910 | 890 | 902 | +7 | +0.8 | 9,400 | |
891 | 898 | 886 | 895 | +6 | +0.7 | 4,400 | |
893 | 899 | 889 | 889 | -3 | -0.3 | 5,000 | |
890 | 899 | 890 | 892 | +2 | +0.2 | 5,600 |