38,814.56 | +94.09 | 157.27 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,220 | 1,168 | 1,192 | +19 | +1.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 978 | 978 | -22 | -2.2 | 32,500 | |
991 | 1,000 | 990 | 1,000 | +7 | +0.7 | 9,900 | |
975 | 995 | 963 | 993 | +30 | +3.1 | 47,100 | |
975 | 977 | 960 | 963 | -13 | -1.3 | 19,600 | |
966 | 980 | 965 | 976 | 0 | 0.0 | 4,700 | |
966 | 977 | 959 | 976 | +23 | +2.4 | 10,000 | |
970 | 973 | 953 | 953 | -7 | -0.7 | 7,200 | |
958 | 973 | 955 | 960 | +2 | +0.2 | 11,800 | |
959 | 965 | 940 | 958 | -1 | -0.1 | 5,500 | |
955 | 975 | 953 | 959 | +5 | +0.5 | 10,600 | |
946 | 954 | 945 | 954 | +8 | +0.8 | 3,500 | |
960 | 961 | 946 | 946 | -15 | -1.6 | 7,500 | |
960 | 961 | 954 | 961 | +1 | +0.1 | 1,600 | |
992 | 1,044 | 939 | 960 | -28 | -2.8 | 39,200 | |
999 | 1,000 | 971 | 988 | -12 | -1.2 | 27,000 | |
1,002 | 1,005 | 975 | 1,000 | -2 | -0.2 | 11,300 | |
1,003 | 1,019 | 1,000 | 1,002 | -1 | -0.1 | 9,100 | |
1,010 | 1,025 | 996 | 1,003 | +2 | +0.2 | 11,400 | |
988 | 1,008 | 986 | 1,001 | +18 | +1.8 | 13,800 | |
973 | 992 | 971 | 983 | +10 | +1.0 | 11,700 | |
970 | 985 | 965 | 973 | +3 | +0.3 | 26,000 | |
970 | 982 | 958 | 970 | +1 | +0.1 | 18,200 | |
959 | 982 | 956 | 969 | +15 | +1.6 | 12,700 | |
953 | 960 | 948 | 954 | +1 | +0.1 | 10,100 | |
950 | 960 | 947 | 953 | +3 | +0.3 | 6,700 | |
949 | 954 | 942 | 950 | -3 | -0.3 | 6,200 | |
960 | 960 | 953 | 953 | -3 | -0.3 | 12,700 | |
952 | 959 | 948 | 956 | +4 | +0.4 | 7,200 | |
953 | 954 | 950 | 952 | +4 | +0.4 | 3,500 | |
942 | 950 | 940 | 948 | +12 | +1.3 | 4,500 |