38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,179 | 1,162 | 1,162 | -17 | -1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,061 | 1,030 | 1,050 | +16 | +1.5 | 8,700 | |
1,049 | 1,050 | 1,030 | 1,034 | +2 | +0.2 | 4,900 | |
1,057 | 1,065 | 1,032 | 1,032 | -31 | -2.9 | 6,600 | |
1,085 | 1,085 | 1,063 | 1,063 | -21 | -1.9 | 3,500 | |
1,095 | 1,096 | 1,058 | 1,084 | +14 | +1.3 | 7,100 | |
1,050 | 1,070 | 1,045 | 1,070 | +29 | +2.8 | 6,700 | |
1,059 | 1,063 | 1,041 | 1,041 | -12 | -1.1 | 9,500 | |
1,050 | 1,055 | 1,040 | 1,053 | -2 | -0.2 | 8,100 | |
1,041 | 1,094 | 1,041 | 1,055 | -1 | -0.1 | 3,700 | |
1,025 | 1,095 | 1,016 | 1,056 | +45 | +4.5 | 5,700 | |
999 | 1,029 | 998 | 1,011 | +14 | +1.4 | 3,700 | |
983 | 1,014 | 961 | 997 | +30 | +3.1 | 7,000 | |
977 | 977 | 967 | 967 | -14 | -1.4 | 2,400 | |
1,000 | 1,050 | 945 | 981 | -59 | -5.7 | 18,200 | |
1,149 | 1,154 | 990 | 1,040 | -61 | -5.5 | 23,100 | |
1,120 | 1,121 | 1,030 | 1,101 | -49 | -4.3 | 21,700 | |
1,131 | 1,153 | 1,106 | 1,150 | +19 | +1.7 | 9,900 | |
1,100 | 1,131 | 1,100 | 1,131 | +31 | +2.8 | 12,800 | |
1,135 | 1,135 | 1,100 | 1,100 | -31 | -2.7 | 9,100 | |
1,153 | 1,155 | 1,126 | 1,131 | -21 | -1.8 | 4,600 | |
1,145 | 1,164 | 1,128 | 1,152 | +26 | +2.3 | 4,200 | |
1,155 | 1,155 | 1,105 | 1,126 | -31 | -2.7 | 15,700 | |
1,155 | 1,171 | 1,155 | 1,157 | +2 | +0.2 | 21,000 | |
1,169 | 1,174 | 1,150 | 1,155 | -17 | -1.5 | 31,800 | |
1,165 | 1,175 | 1,140 | 1,172 | -3 | -0.3 | 28,600 | |
1,178 | 1,180 | 1,158 | 1,175 | -3 | -0.3 | 17,400 | |
1,164 | 1,182 | 1,150 | 1,178 | +26 | +2.3 | 12,600 | |
1,136 | 1,171 | 1,130 | 1,152 | +17 | +1.5 | 19,200 | |
1,080 | 1,178 | 1,080 | 1,135 | +48 | +4.4 | 38,200 | |
1,074 | 1,087 | 1,074 | 1,087 | - | - | 1,600 |