38,703.51 | +213.34 | 155.95 | -0.19 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,578 | 1,588 | +5 | +0.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,660 | 1,630 | 1,639 | -11 | -0.7 | 7,100 | |
1,642 | 1,665 | 1,642 | 1,650 | +12 | +0.7 | 8,900 | |
1,669 | 1,669 | 1,638 | 1,638 | -9 | -0.5 | 15,900 | |
1,644 | 1,653 | 1,640 | 1,647 | +3 | +0.2 | 7,300 | |
1,641 | 1,644 | 1,631 | 1,644 | +3 | +0.2 | 7,500 | |
1,635 | 1,648 | 1,635 | 1,641 | +6 | +0.4 | 5,800 | |
1,635 | 1,642 | 1,630 | 1,635 | 0 | 0.0 | 8,000 | |
1,637 | 1,647 | 1,635 | 1,635 | -13 | -0.8 | 5,800 | |
1,651 | 1,656 | 1,638 | 1,648 | +6 | +0.4 | 5,900 | |
1,636 | 1,655 | 1,636 | 1,642 | +8 | +0.5 | 7,300 | |
1,668 | 1,679 | 1,628 | 1,634 | -34 | -2.0 | 12,700 | |
1,671 | 1,677 | 1,665 | 1,668 | -3 | -0.2 | 2,700 | |
1,689 | 1,690 | 1,671 | 1,671 | -10 | -0.6 | 6,800 | |
1,666 | 1,685 | 1,666 | 1,681 | +6 | +0.4 | 9,900 | |
1,680 | 1,680 | 1,660 | 1,675 | -5 | -0.3 | 7,700 | |
1,682 | 1,688 | 1,666 | 1,680 | 0 | 0.0 | 13,400 | |
1,720 | 1,724 | 1,659 | 1,680 | -42 | -2.4 | 114,300 | |
1,725 | 1,733 | 1,713 | 1,722 | -8 | -0.5 | 33,600 | |
1,720 | 1,730 | 1,715 | 1,730 | +10 | +0.6 | 24,100 | |
1,712 | 1,722 | 1,704 | 1,720 | +12 | +0.7 | 44,100 | |
1,700 | 1,716 | 1,700 | 1,708 | +8 | +0.5 | 27,700 | |
1,698 | 1,706 | 1,696 | 1,700 | +2 | +0.1 | 39,300 | |
1,707 | 1,708 | 1,698 | 1,698 | -9 | -0.5 | 17,200 | |
1,690 | 1,707 | 1,687 | 1,707 | +22 | +1.3 | 11,600 | |
1,679 | 1,690 | 1,670 | 1,685 | +6 | +0.4 | 12,600 | |
1,668 | 1,688 | 1,668 | 1,679 | +11 | +0.7 | 15,800 | |
1,679 | 1,689 | 1,664 | 1,668 | -11 | -0.7 | 10,300 | |
1,670 | 1,689 | 1,666 | 1,679 | +4 | +0.2 | 14,900 | |
1,640 | 1,676 | 1,635 | 1,675 | +28 | +1.7 | 14,800 | |
1,655 | 1,655 | 1,641 | 1,647 | 0 | 0.0 | 9,600 |