38,703.51 | +213.34 | 155.95 | -0.19 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.12% | 0.25% | -0.54% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,590 | 1,578 | 1,588 | +5 | +0.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,713 | 1,691 | 1,704 | +8 | +0.5 | 22,500 | |
1,699 | 1,700 | 1,680 | 1,696 | 0 | 0.0 | 14,500 | |
1,678 | 1,699 | 1,672 | 1,696 | +24 | +1.4 | 12,000 | |
1,671 | 1,674 | 1,660 | 1,672 | -3 | -0.2 | 14,500 | |
1,674 | 1,679 | 1,667 | 1,675 | +1 | +0.1 | 9,400 | |
1,650 | 1,681 | 1,650 | 1,674 | +23 | +1.4 | 10,100 | |
1,659 | 1,659 | 1,645 | 1,651 | -1 | -0.1 | 11,200 | |
1,655 | 1,658 | 1,639 | 1,652 | +11 | +0.7 | 16,700 | |
1,651 | 1,653 | 1,639 | 1,641 | -12 | -0.7 | 13,100 | |
1,653 | 1,666 | 1,651 | 1,653 | -13 | -0.8 | 6,900 | |
1,652 | 1,680 | 1,650 | 1,666 | +14 | +0.8 | 7,400 | |
1,654 | 1,700 | 1,646 | 1,652 | -2 | -0.1 | 12,400 | |
1,660 | 1,663 | 1,651 | 1,654 | -6 | -0.4 | 4,900 | |
1,664 | 1,668 | 1,660 | 1,660 | -4 | -0.2 | 4,200 | |
1,655 | 1,668 | 1,655 | 1,664 | +7 | +0.4 | 3,500 | |
1,653 | 1,665 | 1,653 | 1,657 | +4 | +0.2 | 5,000 | |
1,658 | 1,669 | 1,645 | 1,653 | -2 | -0.1 | 8,500 | |
1,680 | 1,680 | 1,650 | 1,655 | -26 | -1.5 | 5,200 | |
1,660 | 1,698 | 1,651 | 1,681 | +13 | +0.8 | 13,200 | |
1,668 | 1,675 | 1,660 | 1,668 | +1 | +0.1 | 5,400 | |
1,680 | 1,687 | 1,654 | 1,667 | -13 | -0.8 | 11,700 | |
1,694 | 1,694 | 1,667 | 1,680 | 0 | 0.0 | 7,900 | |
1,667 | 1,680 | 1,655 | 1,680 | +12 | +0.7 | 12,400 | |
1,643 | 1,668 | 1,642 | 1,668 | +25 | +1.5 | 11,700 | |
1,639 | 1,645 | 1,633 | 1,643 | +4 | +0.2 | 4,500 | |
1,640 | 1,647 | 1,633 | 1,639 | +4 | +0.2 | 6,100 | |
1,643 | 1,646 | 1,635 | 1,635 | -9 | -0.5 | 5,700 | |
1,650 | 1,650 | 1,638 | 1,644 | -4 | -0.2 | 3,400 | |
1,639 | 1,658 | 1,638 | 1,648 | +7 | +0.4 | 5,200 | |
1,670 | 1,670 | 1,636 | 1,641 | +2 | +0.1 | 6,300 |