38,918.52 | +234.59 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.61% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,832 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,694 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,690 | 1,680 | 1,690 | +10 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,250 | 1,200 | 1,247 | +33 | +2.7 | 8,000 | |
1,232 | 1,253 | 1,200 | 1,214 | -34 | -2.7 | 9,000 | |
1,230 | 1,266 | 1,216 | 1,248 | +23 | +1.9 | 3,600 | |
1,280 | 1,292 | 1,190 | 1,225 | -42 | -3.3 | 20,000 | |
1,227 | 1,267 | 1,175 | 1,267 | +52 | +4.3 | 19,200 | |
1,150 | 1,215 | 1,144 | 1,215 | +40 | +3.4 | 14,800 | |
1,172 | 1,175 | 1,142 | 1,175 | +4 | +0.3 | 15,800 | |
1,170 | 1,171 | 1,144 | 1,171 | +10 | +0.9 | 17,600 | |
1,141 | 1,167 | 1,135 | 1,161 | +19 | +1.7 | 6,600 | |
1,147 | 1,175 | 1,128 | 1,142 | -7 | -0.6 | 18,400 | |
1,099 | 1,149 | 1,061 | 1,149 | +61 | +5.6 | 19,000 | |
1,070 | 1,088 | 1,029 | 1,088 | +11 | +1.0 | 12,600 | |
1,085 | 1,085 | 1,049 | 1,077 | -8 | -0.7 | 7,200 | |
1,084 | 1,099 | 1,084 | 1,085 | +3 | +0.3 | 13,600 | |
1,120 | 1,120 | 1,082 | 1,082 | -8 | -0.7 | 5,400 | |
1,095 | 1,095 | 1,081 | 1,090 | -13 | -1.2 | 8,600 | |
1,102 | 1,127 | 1,102 | 1,103 | +5 | +0.5 | 4,000 | |
1,127 | 1,159 | 1,098 | 1,098 | -18 | -1.6 | 5,200 | |
1,090 | 1,116 | 1,076 | 1,116 | +26 | +2.4 | 8,800 | |
1,090 | 1,104 | 1,090 | 1,090 | -8 | -0.7 | 1,200 | |
1,081 | 1,099 | 1,075 | 1,098 | +17 | +1.6 | 3,400 | |
1,160 | 1,160 | 1,060 | 1,081 | -86 | -7.4 | 6,200 | |
1,075 | 1,167 | 1,042 | 1,167 | +87 | +8.1 | 14,000 | |
1,025 | 1,090 | 1,015 | 1,080 | +35 | +3.3 | 9,400 | |
1,057 | 1,073 | 1,040 | 1,045 | -51 | -4.7 | 4,200 | |
1,120 | 1,120 | 1,072 | 1,096 | -1 | -0.1 | 1,600 | |
1,082 | 1,125 | 1,082 | 1,097 | -2 | -0.2 | 11,000 | |
1,081 | 1,120 | 1,075 | 1,099 | +14 | +1.3 | 5,000 | |
1,150 | 1,150 | 1,078 | 1,085 | -84 | -7.2 | 5,800 | |
1,136 | 1,195 | 1,136 | 1,169 | +44 | +3.9 | 17,400 |