39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 5,330 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,955 | 4,040 | +115 | +2.9 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906 | 2,946 | 2,868 | 2,897 | +8 | +0.3 | 49,100 | |
2,800 | 2,940 | 2,772 | 2,889 | +91 | +3.3 | 69,200 | |
2,768 | 2,809 | 2,761 | 2,798 | +31 | +1.1 | 28,800 | |
2,759 | 2,793 | 2,739 | 2,767 | +12 | +0.4 | 37,000 | |
2,695 | 2,778 | 2,648 | 2,755 | +81 | +3.0 | 36,900 | |
2,727 | 2,731 | 2,646 | 2,674 | -67 | -2.4 | 45,000 | |
2,698 | 2,832 | 2,690 | 2,741 | +42 | +1.6 | 54,500 | |
2,681 | 2,710 | 2,656 | 2,699 | +26 | +1.0 | 93,000 | |
2,709 | 2,742 | 2,668 | 2,673 | -74 | -2.7 | 109,800 | |
2,735 | 2,770 | 2,671 | 2,747 | +9 | +0.3 | 38,000 | |
2,704 | 2,775 | 2,658 | 2,738 | +2 | +0.1 | 31,800 | |
2,754 | 2,818 | 2,728 | 2,736 | -16 | -0.6 | 32,200 | |
2,805 | 2,904 | 2,709 | 2,752 | -103 | -3.6 | 47,600 | |
2,811 | 2,874 | 2,686 | 2,855 | +11 | +0.4 | 61,700 | |
2,845 | 2,999 | 2,815 | 2,844 | -1 | -0.0 | 56,400 | |
2,850 | 2,936 | 2,781 | 2,845 | +2 | +0.1 | 44,700 | |
2,975 | 2,975 | 2,779 | 2,843 | -83 | -2.8 | 31,200 | |
2,969 | 3,015 | 2,910 | 2,926 | -43 | -1.4 | 59,100 | |
2,866 | 3,000 | 2,825 | 2,969 | +155 | +5.5 | 66,900 | |
2,717 | 2,848 | 2,700 | 2,814 | +115 | +4.3 | 44,000 | |
2,631 | 2,786 | 2,614 | 2,699 | +54 | +2.0 | 63,700 | |
2,657 | 2,716 | 2,621 | 2,645 | -13 | -0.5 | 49,400 | |
2,550 | 2,683 | 2,523 | 2,658 | +49 | +1.9 | 63,000 | |
2,700 | 2,700 | 2,600 | 2,609 | -79 | -2.9 | 43,200 | |
2,779 | 2,783 | 2,642 | 2,688 | -81 | -2.9 | 46,300 | |
2,900 | 2,913 | 2,762 | 2,769 | -128 | -4.4 | 58,600 | |
3,055 | 3,070 | 2,851 | 2,897 | -183 | -5.9 | 52,300 | |
3,030 | 3,100 | 3,005 | 3,080 | +25 | +0.8 | 31,100 | |
3,080 | 3,135 | 3,050 | 3,055 | 0 | 0.0 | 38,100 | |
3,155 | 3,155 | 3,035 | 3,055 | -80 | -2.6 | 37,900 |