39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 5,330 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,955 | 4,040 | +115 | +2.9 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,247 | 2,185 | 2,241 | +19 | +0.9 | 76,800 | |
2,096 | 2,292 | 2,074 | 2,222 | +121 | +5.8 | 104,600 | |
2,127 | 2,148 | 2,032 | 2,101 | +8 | +0.4 | 67,500 | |
2,175 | 2,244 | 2,066 | 2,093 | -81 | -3.7 | 42,800 | |
2,050 | 2,191 | 2,050 | 2,174 | +108 | +5.2 | 17,200 | |
2,044 | 2,093 | 2,001 | 2,066 | +53 | +2.6 | 61,600 | |
2,012 | 2,047 | 1,953 | 2,013 | +1 | 0.0 | 42,400 | |
2,090 | 2,118 | 1,931 | 2,012 | -114 | -5.4 | 119,100 | |
1,980 | 2,164 | 1,911 | 2,126 | +186 | +9.6 | 77,100 | |
2,199 | 2,246 | 1,911 | 1,940 | -333 | -14.7 | 72,400 | |
1,940 | 2,273 | 1,889 | 2,273 | +326 | +16.7 | 133,500 | |
1,944 | 2,189 | 1,885 | 1,947 | +13 | +0.7 | 127,300 | |
2,115 | 2,162 | 1,836 | 1,934 | -231 | -10.7 | 222,000 | |
2,224 | 2,393 | 2,159 | 2,165 | -104 | -4.6 | 109,200 | |
2,450 | 2,491 | 2,263 | 2,269 | -281 | -11.0 | 123,000 | |
2,508 | 2,571 | 2,441 | 2,550 | +26 | +1.0 | 131,200 | |
2,650 | 2,651 | 2,501 | 2,524 | -36 | -1.4 | 71,800 | |
2,508 | 2,625 | 2,498 | 2,560 | +19 | +0.7 | 84,600 | |
2,693 | 2,693 | 2,530 | 2,541 | -166 | -6.1 | 116,100 | |
2,766 | 2,768 | 2,686 | 2,707 | -45 | -1.6 | 63,800 | |
2,768 | 2,792 | 2,734 | 2,752 | -16 | -0.6 | 36,700 | |
2,817 | 2,822 | 2,703 | 2,768 | -75 | -2.6 | 86,100 | |
2,835 | 2,843 | 2,815 | 2,843 | +9 | +0.3 | 3,700 | |
2,930 | 2,930 | 2,805 | 2,834 | -98 | -3.3 | 44,200 | |
2,874 | 2,934 | 2,870 | 2,932 | +75 | +2.6 | 48,800 | |
2,855 | 2,883 | 2,828 | 2,857 | +18 | +0.6 | 46,600 | |
2,833 | 2,860 | 2,803 | 2,839 | +15 | +0.5 | 43,400 | |
2,840 | 2,917 | 2,802 | 2,824 | -25 | -0.9 | 52,500 | |
2,834 | 2,879 | 2,797 | 2,849 | +15 | +0.5 | 26,100 | |
2,897 | 2,920 | 2,812 | 2,834 | -63 | -2.2 | 52,300 |