39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 5,330 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,955 | 4,040 | +115 | +2.9 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,467 | 2,418 | 2,440 | +6 | +0.2 | 20,900 | |
2,483 | 2,489 | 2,413 | 2,434 | -51 | -2.1 | 60,800 | |
2,510 | 2,515 | 2,432 | 2,485 | +13 | +0.5 | 56,900 | |
2,480 | 2,510 | 2,445 | 2,472 | 0 | 0.0 | 75,600 | |
2,473 | 2,475 | 2,416 | 2,472 | +19 | +0.8 | 69,000 | |
2,495 | 2,496 | 2,416 | 2,453 | -10 | -0.4 | 56,600 | |
2,407 | 2,490 | 2,400 | 2,463 | +56 | +2.3 | 53,600 | |
2,306 | 2,515 | 2,293 | 2,407 | +108 | +4.7 | 91,500 | |
2,160 | 2,325 | 2,160 | 2,299 | +144 | +6.7 | 67,300 | |
2,218 | 2,278 | 2,155 | 2,155 | -63 | -2.8 | 35,000 | |
2,178 | 2,243 | 2,164 | 2,218 | +49 | +2.3 | 20,800 | |
2,250 | 2,250 | 2,142 | 2,169 | -82 | -3.6 | 28,400 | |
2,220 | 2,276 | 2,167 | 2,251 | +31 | +1.4 | 65,400 | |
2,225 | 2,296 | 2,187 | 2,220 | -5 | -0.2 | 115,000 | |
2,201 | 2,245 | 2,143 | 2,225 | -12 | -0.5 | 34,500 | |
2,139 | 2,243 | 2,101 | 2,237 | +118 | +5.6 | 45,600 | |
1,951 | 2,144 | 1,950 | 2,119 | +129 | +6.5 | 51,500 | |
1,896 | 2,040 | 1,889 | 1,990 | +98 | +5.2 | 66,800 | |
1,932 | 1,968 | 1,880 | 1,892 | -38 | -2.0 | 47,300 | |
1,935 | 1,935 | 1,880 | 1,930 | -14 | -0.7 | 27,100 | |
2,007 | 2,058 | 1,915 | 1,944 | -59 | -2.9 | 85,800 | |
1,858 | 2,071 | 1,857 | 2,003 | +143 | +7.7 | 79,500 | |
2,070 | 2,070 | 1,860 | 1,860 | -160 | -7.9 | 41,100 | |
1,995 | 2,073 | 1,992 | 2,020 | +25 | +1.3 | 30,100 | |
1,968 | 1,996 | 1,953 | 1,995 | +35 | +1.8 | 40,500 | |
2,019 | 2,102 | 1,960 | 1,960 | -60 | -3.0 | 49,500 | |
2,069 | 2,085 | 1,984 | 2,020 | -75 | -3.6 | 65,100 | |
2,101 | 2,132 | 2,050 | 2,095 | -37 | -1.7 | 47,500 | |
2,127 | 2,142 | 2,036 | 2,132 | +5 | +0.2 | 55,700 | |
2,244 | 2,304 | 2,113 | 2,127 | -114 | -5.1 | 63,100 |