39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 5,330 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,955 | 4,040 | +115 | +2.9 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,305 | 2,246 | 2,281 | +4 | +0.2 | 62,500 | |
2,257 | 2,284 | 2,213 | 2,277 | -2 | -0.1 | 65,700 | |
2,238 | 2,316 | 2,231 | 2,279 | +84 | +3.8 | 65,800 | |
2,383 | 2,383 | 2,178 | 2,195 | -192 | -8.0 | 71,700 | |
2,387 | 2,405 | 2,339 | 2,387 | +10 | +0.4 | 56,100 | |
2,411 | 2,449 | 2,360 | 2,377 | -69 | -2.8 | 84,300 | |
2,446 | 2,472 | 2,417 | 2,446 | -1 | -0.0 | 39,900 | |
2,428 | 2,498 | 2,408 | 2,447 | +9 | +0.4 | 80,500 | |
2,450 | 2,470 | 2,393 | 2,438 | -12 | -0.5 | 71,300 | |
2,448 | 2,477 | 2,401 | 2,450 | +14 | +0.6 | 66,700 | |
2,436 | 2,520 | 2,365 | 2,436 | -32 | -1.3 | 99,000 | |
2,608 | 2,683 | 2,436 | 2,468 | -148 | -5.7 | 156,400 | |
2,592 | 2,652 | 2,568 | 2,616 | +24 | +0.9 | 60,700 | |
2,580 | 2,619 | 2,508 | 2,592 | +12 | +0.5 | 64,800 | |
2,566 | 2,596 | 2,501 | 2,580 | +31 | +1.2 | 77,300 | |
2,570 | 2,658 | 2,536 | 2,549 | -30 | -1.2 | 69,600 | |
2,653 | 2,686 | 2,544 | 2,579 | -66 | -2.5 | 125,000 | |
2,698 | 2,728 | 2,603 | 2,645 | -51 | -1.9 | 120,700 | |
2,790 | 2,809 | 2,575 | 2,696 | -134 | -4.7 | 154,600 | |
2,699 | 2,841 | 2,652 | 2,830 | +179 | +6.8 | 90,800 | |
2,580 | 2,734 | 2,574 | 2,651 | +71 | +2.8 | 90,200 | |
2,501 | 2,580 | 2,481 | 2,580 | +80 | +3.2 | 90,700 | |
2,583 | 2,603 | 2,497 | 2,500 | -85 | -3.3 | 62,300 | |
2,699 | 2,729 | 2,543 | 2,585 | -152 | -5.6 | 119,700 | |
2,838 | 2,880 | 2,728 | 2,737 | -75 | -2.7 | 144,900 | |
2,609 | 2,841 | 2,580 | 2,812 | +163 | +6.2 | 140,200 | |
2,530 | 2,743 | 2,506 | 2,649 | +132 | +5.2 | 120,100 | |
2,580 | 2,643 | 2,517 | 2,517 | -46 | -1.8 | 76,100 | |
2,510 | 2,677 | 2,510 | 2,563 | +70 | +2.8 | 85,900 | |
2,440 | 2,493 | 2,388 | 2,493 | +53 | +2.2 | 53,300 |