39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 5,330 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,955 | 4,040 | +115 | +2.9 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,170 | 3,275 | 0 | 0.0 | 144,700 | |
3,415 | 3,440 | 3,235 | 3,275 | -130 | -3.8 | 195,000 | |
3,325 | 3,545 | 3,280 | 3,405 | +80 | +2.4 | 340,500 | |
3,185 | 3,370 | 3,150 | 3,325 | +170 | +5.4 | 185,200 | |
2,900 | 3,195 | 2,863 | 3,155 | +228 | +7.8 | 122,500 | |
3,040 | 3,050 | 2,834 | 2,927 | -173 | -5.6 | 165,900 | |
2,989 | 3,195 | 2,956 | 3,100 | +159 | +5.4 | 216,500 | |
2,794 | 2,956 | 2,794 | 2,941 | +161 | +5.8 | 170,500 | |
2,682 | 2,790 | 2,657 | 2,780 | +115 | +4.3 | 94,400 | |
2,693 | 2,736 | 2,628 | 2,665 | +16 | +0.6 | 146,300 | |
2,600 | 2,650 | 2,537 | 2,649 | +76 | +3.0 | 116,300 | |
2,575 | 2,619 | 2,545 | 2,573 | -8 | -0.3 | 54,300 | |
2,588 | 2,640 | 2,557 | 2,581 | +9 | +0.3 | 111,700 | |
2,498 | 2,586 | 2,462 | 2,572 | +89 | +3.6 | 87,100 | |
2,402 | 2,502 | 2,392 | 2,483 | +81 | +3.4 | 46,800 | |
2,460 | 2,460 | 2,381 | 2,402 | -45 | -1.8 | 36,600 | |
2,350 | 2,479 | 2,350 | 2,447 | +91 | +3.9 | 84,400 | |
2,485 | 2,513 | 2,342 | 2,356 | -146 | -5.8 | 129,000 | |
2,481 | 2,561 | 2,445 | 2,502 | +15 | +0.6 | 72,400 | |
2,529 | 2,640 | 2,487 | 2,487 | -42 | -1.7 | 121,700 | |
2,668 | 2,668 | 2,505 | 2,529 | -139 | -5.2 | 116,200 | |
2,535 | 2,680 | 2,529 | 2,668 | +139 | +5.5 | 145,600 | |
2,445 | 2,535 | 2,409 | 2,529 | +82 | +3.4 | 90,400 | |
2,282 | 2,520 | 2,255 | 2,447 | +206 | +9.2 | 226,900 | |
2,162 | 2,289 | 2,162 | 2,241 | +84 | +3.9 | 67,300 | |
2,168 | 2,211 | 2,113 | 2,157 | -10 | -0.5 | 91,700 | |
2,132 | 2,190 | 2,131 | 2,167 | +14 | +0.7 | 45,900 | |
2,135 | 2,166 | 2,069 | 2,153 | -22 | -1.0 | 71,200 | |
2,102 | 2,212 | 2,082 | 2,175 | +73 | +3.5 | 110,800 | |
2,205 | 2,222 | 2,102 | 2,102 | -98 | -4.5 | 84,800 |