39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 5,330 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,955 | 4,040 | +115 | +2.9 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,150 | 3,065 | 3,135 | +55 | +1.8 | 46,800 | |
3,125 | 3,210 | 3,020 | 3,080 | -55 | -1.8 | 158,100 | |
3,125 | 3,175 | 3,060 | 3,135 | +60 | +2.0 | 61,200 | |
2,917 | 3,140 | 2,911 | 3,075 | +178 | +6.1 | 68,800 | |
3,075 | 3,170 | 2,896 | 2,897 | -148 | -4.9 | 68,200 | |
3,035 | 3,060 | 2,960 | 3,045 | +20 | +0.7 | 30,600 | |
2,972 | 3,070 | 2,938 | 3,025 | +84 | +2.9 | 45,500 | |
2,887 | 2,990 | 2,826 | 2,941 | +47 | +1.6 | 44,100 | |
2,831 | 2,940 | 2,773 | 2,894 | +80 | +2.8 | 79,300 | |
2,850 | 2,877 | 2,796 | 2,814 | -33 | -1.2 | 51,400 | |
2,881 | 2,922 | 2,781 | 2,847 | +3 | +0.1 | 31,200 | |
2,728 | 2,864 | 2,720 | 2,844 | +115 | +4.2 | 48,700 | |
2,813 | 2,825 | 2,710 | 2,729 | +16 | +0.6 | 46,600 | |
2,728 | 2,741 | 2,660 | 2,713 | -65 | -2.3 | 14,300 | |
2,642 | 2,820 | 2,547 | 2,778 | +64 | +2.4 | 98,400 | |
2,990 | 2,990 | 2,650 | 2,714 | -286 | -9.5 | 85,200 | |
2,988 | 3,050 | 2,866 | 3,000 | +15 | +0.5 | 67,200 | |
3,235 | 3,250 | 2,978 | 2,985 | -220 | -6.9 | 59,300 | |
3,020 | 3,210 | 2,982 | 3,205 | +200 | +6.7 | 83,500 | |
3,085 | 3,130 | 2,955 | 3,005 | -80 | -2.6 | 51,800 | |
3,190 | 3,380 | 3,035 | 3,085 | -175 | -5.4 | 133,600 | |
2,980 | 3,325 | 2,971 | 3,260 | +210 | +6.9 | 112,300 | |
2,887 | 3,060 | 2,847 | 3,050 | +158 | +5.5 | 103,800 | |
2,975 | 3,085 | 2,858 | 2,892 | -108 | -3.6 | 79,500 | |
3,015 | 3,090 | 2,943 | 3,000 | -10 | -0.3 | 70,100 | |
3,185 | 3,205 | 2,988 | 3,010 | -225 | -7.0 | 65,300 | |
3,395 | 3,435 | 3,210 | 3,235 | -155 | -4.6 | 72,700 | |
3,330 | 3,415 | 3,330 | 3,390 | +55 | +1.6 | 69,300 | |
3,190 | 3,380 | 3,170 | 3,335 | +145 | +4.5 | 65,300 | |
3,090 | 3,250 | 3,090 | 3,190 | - | - | 98,900 |