![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 365 | 355 | 365 | +12 | +3.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 184 | 177 | 183 | +3 | +1.7 | 34,000 | |
181 | 181 | 174 | 180 | -1 | -0.6 | 65,500 | |
171 | 192 | 171 | 181 | +9 | +5.2 | 150,500 | |
168 | 172 | 165 | 172 | +7 | +4.2 | 124,500 | |
166 | 170 | 165 | 165 | +1 | +0.6 | 48,000 | |
161 | 166 | 159 | 164 | +4 | +2.5 | 62,000 | |
152 | 161 | 152 | 160 | +7 | +4.6 | 30,500 | |
155 | 158 | 148 | 153 | -2 | -1.3 | 72,000 | |
151 | 155 | 151 | 155 | +3 | +2.0 | 34,500 | |
154 | 155 | 151 | 152 | +1 | +0.7 | 45,000 | |
155 | 157 | 147 | 151 | -4 | -2.6 | 86,000 | |
158 | 158 | 155 | 155 | -2 | -1.3 | 60,500 | |
158 | 161 | 155 | 157 | -2 | -1.3 | 68,500 | |
161 | 161 | 157 | 159 | +1 | +0.6 | 25,000 | |
159 | 161 | 158 | 158 | -3 | -1.9 | 28,000 | |
157 | 161 | 157 | 161 | +1 | +0.6 | 24,500 | |
163 | 163 | 158 | 160 | -3 | -1.8 | 30,000 | |
166 | 174 | 161 | 163 | -3 | -1.8 | 93,500 | |
164 | 166 | 160 | 166 | +5 | +3.1 | 52,000 | |
161 | 163 | 159 | 161 | -1 | -0.6 | 38,000 | |
165 | 165 | 160 | 162 | -4 | -2.4 | 19,000 | |
163 | 168 | 161 | 166 | +4 | +2.5 | 29,000 | |
169 | 171 | 155 | 162 | -6 | -3.6 | 76,500 | |
173 | 176 | 163 | 168 | -5 | -2.9 | 88,000 | |
177 | 181 | 164 | 173 | -7 | -3.9 | 134,500 | |
180 | 189 | 174 | 180 | +5 | +2.9 | 266,000 | |
180 | 180 | 165 | 175 | -5 | -2.8 | 102,500 | |
177 | 188 | 176 | 180 | +3 | +1.7 | 44,500 | |
181 | 186 | 174 | 177 | -4 | -2.2 | 45,500 | |
184 | 188 | 181 | 181 | -3 | -1.6 | 34,000 |