38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 375 | 383 | -17 | -4.2 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 409 | 400 | 409 | +3 | +0.7 | 400 | |
412 | 412 | 400 | 406 | -6 | -1.5 | 4,100 | |
406 | 435 | 402 | 412 | +14 | +3.5 | 55,900 | |
412 | 420 | 386 | 398 | -14 | -3.4 | 44,700 | |
408 | 413 | 385 | 412 | +4 | +1.0 | 21,100 | |
400 | 419 | 385 | 408 | +8 | +2.0 | 70,900 | |
379 | 461 | 378 | 400 | +29 | +7.8 | 587,600 | |
369 | 468 | 368 | 371 | -1 | -0.3 | 175,100 | |
368 | 390 | 344 | 372 | +2 | +0.5 | 19,700 | |
337 | 370 | 337 | 370 | +17 | +4.8 | 8,200 | |
353 | 353 | 353 | 353 | 0 | 0.0 | 1,100 | |
348 | 360 | 347 | 353 | +5 | +1.4 | 34,800 | |
349 | 349 | 348 | 348 | +13 | +3.9 | 800 | |
323 | 335 | 323 | 335 | -16 | -4.6 | 800 | |
345 | 358 | 338 | 351 | +2 | +0.6 | 6,200 | |
325 | 349 | 325 | 349 | +8 | +2.3 | 5,000 | |
348 | 348 | 320 | 341 | +2 | +0.6 | 2,700 | |
336 | 347 | 334 | 339 | -3 | -0.9 | 2,000 | |
359 | 359 | 334 | 342 | -6 | -1.7 | 2,600 | |
335 | 349 | 334 | 348 | +5 | +1.5 | 2,000 | |
343 | 350 | 335 | 343 | +2 | +0.6 | 10,100 | |
342 | 350 | 336 | 341 | +1 | +0.3 | 8,700 | |
342 | 349 | 328 | 340 | -10 | -2.9 | 10,100 | |
343 | 354 | 333 | 350 | +5 | +1.4 | 3,200 | |
343 | 345 | 317 | 345 | -13 | -3.6 | 2,900 | |
360 | 360 | 352 | 358 | -2 | -0.6 | 500 | |
363 | 363 | 356 | 360 | -4 | -1.1 | 4,700 | |
364 | 367 | 350 | 364 | +4 | +1.1 | 23,700 | |
362 | 362 | 353 | 360 | -2 | -0.6 | 13,600 | |
369 | 369 | 357 | 362 | -7 | -1.9 | 6,000 |