39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 365 | 355 | 365 | +12 | +3.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 494 | 478 | 484 | 0 | 0.0 | 47,000 | |
460 | 499 | 460 | 484 | -9 | -1.8 | 75,500 | |
440 | 500 | 440 | 493 | +37 | +8.1 | 105,000 | |
440 | 478 | 436 | 456 | +8 | +1.8 | 172,500 | |
412 | 460 | 412 | 448 | +36 | +8.7 | 46,000 | |
398 | 430 | 388 | 412 | +21 | +5.4 | 94,500 | |
363 | 392 | 362 | 391 | +36 | +10.1 | 48,500 | |
281 | 399 | 280 | 355 | +74 | +26.3 | 125,000 | |
284 | 300 | 266 | 281 | -19 | -6.3 | 299,500 | |
362 | 362 | 279 | 300 | -69 | -18.7 | 350,500 | |
373 | 387 | 359 | 369 | -4 | -1.1 | 101,500 | |
374 | 387 | 368 | 373 | 0 | 0.0 | 53,000 | |
436 | 482 | 372 | 373 | -53 | -12.4 | 206,000 | |
367 | 426 | 367 | 426 | +47 | +12.4 | 71,500 | |
418 | 424 | 361 | 379 | -39 | -9.3 | 159,000 | |
344 | 420 | 334 | 418 | +98 | +30.6 | 309,500 | |
315 | 327 | 309 | 320 | +3 | +0.9 | 75,500 | |
328 | 337 | 316 | 317 | -23 | -6.8 | 105,500 | |
320 | 358 | 313 | 340 | +27 | +8.6 | 185,500 | |
302 | 316 | 287 | 313 | +23 | +7.9 | 76,500 | |
304 | 305 | 285 | 290 | -15 | -4.9 | 124,500 | |
324 | 324 | 290 | 305 | -15 | -4.7 | 106,500 | |
320 | 333 | 319 | 320 | +4 | +1.3 | 129,000 | |
396 | 396 | 304 | 316 | -80 | -20.2 | 472,500 | |
254 | 438 | 254 | 396 | +147 | +59.0 | 1,529,000 | |
226 | 255 | 214 | 249 | +23 | +10.2 | 245,500 | |
235 | 238 | 210 | 226 | -6 | -2.6 | 126,500 | |
200 | 258 | 200 | 232 | +34 | +17.2 | 277,500 | |
206 | 206 | 192 | 198 | +1 | +0.5 | 131,000 | |
182 | 219 | 178 | 197 | +14 | +7.7 | 300,000 |