38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 361 | 364 | -14 | -3.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 575 | 526 | 560 | -14 | -2.4 | 78,000 | |
490 | 579 | 480 | 574 | +87 | +17.9 | 971,000 | |
477 | 489 | 467 | 487 | +10 | +2.1 | 32,500 | |
464 | 477 | 460 | 477 | +9 | +1.9 | 33,000 | |
470 | 478 | 462 | 468 | -4 | -0.8 | 26,000 | |
427 | 480 | 427 | 472 | +45 | +10.5 | 102,000 | |
408 | 428 | 408 | 427 | +20 | +4.9 | 11,500 | |
423 | 436 | 390 | 407 | -16 | -3.8 | 301,000 | |
410 | 440 | 400 | 423 | +11 | +2.7 | 66,500 | |
430 | 432 | 409 | 412 | -7 | -1.7 | 55,000 | |
421 | 431 | 400 | 419 | -12 | -2.8 | 25,500 | |
432 | 446 | 410 | 431 | +19 | +4.6 | 102,500 | |
444 | 444 | 408 | 412 | -28 | -6.4 | 27,000 | |
441 | 442 | 429 | 440 | -1 | -0.2 | 79,000 | |
428 | 457 | 419 | 441 | +23 | +5.5 | 67,000 | |
408 | 435 | 396 | 418 | +10 | +2.5 | 58,000 | |
433 | 433 | 400 | 408 | -26 | -6.0 | 75,000 | |
428 | 506 | 428 | 434 | -13 | -2.9 | 109,000 | |
437 | 470 | 420 | 447 | +11 | +2.5 | 42,000 | |
428 | 443 | 428 | 436 | -23 | -5.0 | 9,000 | |
457 | 473 | 440 | 459 | 0 | 0.0 | 30,000 | |
452 | 474 | 440 | 459 | -33 | -6.7 | 63,500 | |
470 | 497 | 470 | 492 | -6 | -1.2 | 4,500 | |
495 | 509 | 494 | 498 | +3 | +0.6 | 116,000 | |
448 | 504 | 446 | 495 | +35 | +7.6 | 100,000 | |
476 | 476 | 452 | 460 | -18 | -3.8 | 120,500 | |
485 | 488 | 477 | 478 | -6 | -1.2 | 24,000 | |
484 | 490 | 464 | 484 | 0 | 0.0 | 76,000 | |
484 | 494 | 478 | 484 | 0 | 0.0 | 47,000 | |
460 | 499 | 460 | 484 | -9 | -1.8 | 75,500 |