![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 365 | 355 | 365 | +12 | +3.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 548 | 520 | 527 | -13 | -2.4 | 18,000 | |
527 | 542 | 527 | 540 | +3 | +0.6 | 900 | |
537 | 545 | 515 | 537 | +5 | +0.9 | 19,400 | |
531 | 536 | 519 | 532 | -6 | -1.1 | 11,400 | |
540 | 549 | 529 | 538 | -2 | -0.4 | 19,800 | |
554 | 561 | 520 | 540 | -11 | -2.0 | 23,200 | |
540 | 560 | 528 | 551 | +11 | +2.0 | 34,000 | |
540 | 540 | 520 | 540 | +15 | +2.9 | 23,500 | |
530 | 539 | 516 | 525 | -5 | -0.9 | 23,500 | |
486 | 586 | 486 | 530 | +50 | +10.4 | 126,000 | |
470 | 480 | 452 | 480 | 0 | 0.0 | 7,500 | |
470 | 480 | 470 | 480 | - | - | 3,000 | |
- | - | - | 506 | - | - | 0 | |
506 | 506 | 506 | 506 | +10 | +2.0 | 500 | |
500 | 510 | 480 | 496 | +6 | +1.2 | 19,500 | |
516 | 520 | 490 | 490 | -21 | -4.1 | 19,000 | |
520 | 521 | 499 | 511 | +5 | +1.0 | 31,500 | |
526 | 526 | 496 | 506 | -7 | -1.4 | 21,000 | |
518 | 536 | 496 | 513 | -5 | -1.0 | 26,500 | |
480 | 526 | 460 | 518 | +38 | +7.9 | 149,000 | |
490 | 499 | 468 | 480 | -8 | -1.6 | 46,000 | |
496 | 510 | 450 | 488 | -9 | -1.8 | 55,000 | |
437 | 560 | 437 | 497 | +60 | +13.7 | 186,000 | |
440 | 458 | 427 | 437 | -11 | -2.5 | 28,500 | |
459 | 459 | 428 | 448 | -2 | -0.4 | 8,500 | |
446 | 473 | 434 | 450 | -21 | -4.5 | 25,500 | |
480 | 493 | 471 | 471 | -12 | -2.5 | 13,500 | |
511 | 511 | 476 | 483 | -31 | -6.0 | 12,500 | |
512 | 516 | 506 | 514 | -14 | -2.7 | 23,500 | |
523 | 536 | 516 | 528 | -15 | -2.8 | 15,000 |