![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 365 | 355 | 365 | +12 | +3.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 356 | 360 | -4 | -1.1 | 4,700 | |
364 | 367 | 350 | 364 | +4 | +1.1 | 23,700 | |
362 | 362 | 353 | 360 | -2 | -0.6 | 13,600 | |
369 | 369 | 357 | 362 | -7 | -1.9 | 6,000 | |
370 | 376 | 365 | 369 | -10 | -2.6 | 11,300 | |
337 | 442 | 328 | 379 | +44 | +13.1 | 156,000 | |
330 | 335 | 329 | 335 | +3 | +0.9 | 2,700 | |
331 | 335 | 327 | 332 | +2 | +0.6 | 13,300 | |
329 | 337 | 326 | 330 | 0 | 0.0 | 6,000 | |
337 | 337 | 306 | 330 | +1 | +0.3 | 11,200 | |
352 | 362 | 321 | 329 | -47 | -12.5 | 6,000 | |
369 | 376 | 369 | 376 | +13 | +3.6 | 800 | |
370 | 370 | 350 | 363 | -11 | -2.9 | 1,500 | |
390 | 410 | 366 | 374 | +24 | +6.9 | 15,800 | |
360 | 360 | 346 | 350 | -10 | -2.8 | 600 | |
352 | 360 | 352 | 360 | 0 | 0.0 | 1,000 | |
346 | 360 | 346 | 360 | -2 | -0.6 | 200 | |
353 | 362 | 340 | 362 | -7 | -1.9 | 2,300 | |
353 | 369 | 353 | 369 | 0 | 0.0 | 800 | |
355 | 369 | 351 | 369 | -2 | -0.5 | 900 | |
331 | 380 | 331 | 371 | +16 | +4.5 | 4,100 | |
322 | 355 | 315 | 355 | +33 | +10.2 | 2,400 | |
318 | 322 | 318 | 322 | -4 | -1.2 | 800 | |
329 | 329 | 314 | 326 | +1 | +0.3 | 2,600 | |
322 | 331 | 322 | 325 | -5 | -1.5 | 1,700 | |
333 | 334 | 324 | 330 | +1 | +0.3 | 71,800 | |
325 | 329 | 324 | 329 | +4 | +1.2 | 3,400 | |
329 | 335 | 325 | 325 | -3 | -0.9 | 22,000 | |
342 | 342 | 328 | 328 | -12 | -3.5 | 6,200 | |
342 | 342 | 340 | 340 | +2 | +0.6 | 800 |