39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 365 | 355 | 365 | +12 | +3.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 360 | 349 | 357 | +8 | +2.3 | 6,700 | |
345 | 351 | 343 | 349 | -18 | -4.9 | 6,700 | |
373 | 373 | 354 | 367 | -6 | -1.6 | 1,400 | |
351 | 385 | 351 | 373 | +8 | +2.2 | 5,200 | |
354 | 368 | 346 | 365 | +10 | +2.8 | 2,600 | |
360 | 363 | 345 | 355 | 0 | 0.0 | 8,300 | |
367 | 372 | 351 | 355 | -18 | -4.8 | 8,900 | |
362 | 391 | 358 | 373 | +5 | +1.4 | 22,500 | |
364 | 377 | 354 | 368 | +4 | +1.1 | 15,500 | |
348 | 415 | 342 | 364 | +17 | +4.9 | 194,800 | |
340 | 419 | 331 | 347 | +7 | +2.1 | 396,700 | |
342 | 355 | 331 | 340 | +6 | +1.8 | 50,800 | |
326 | 345 | 326 | 334 | -4 | -1.2 | 13,700 | |
347 | 356 | 309 | 338 | -12 | -3.4 | 46,700 | |
352 | 384 | 339 | 350 | -4 | -1.1 | 19,700 | |
374 | 376 | 345 | 354 | -20 | -5.3 | 10,300 | |
376 | 381 | 370 | 374 | -2 | -0.5 | 16,900 | |
367 | 397 | 361 | 376 | +1 | +0.3 | 25,200 | |
380 | 380 | 360 | 375 | -1 | -0.3 | 24,000 | |
365 | 389 | 365 | 376 | +6 | +1.6 | 31,800 | |
376 | 387 | 360 | 370 | +1 | +0.3 | 26,100 | |
364 | 376 | 355 | 369 | +5 | +1.4 | 12,700 | |
355 | 367 | 351 | 364 | +10 | +2.8 | 21,200 | |
351 | 402 | 349 | 354 | -5 | -1.4 | 30,300 | |
365 | 366 | 343 | 359 | +4 | +1.1 | 7,300 | |
340 | 355 | 333 | 355 | +16 | +4.7 | 13,700 | |
358 | 428 | 329 | 339 | -19 | -5.3 | 206,300 | |
381 | 381 | 325 | 358 | -23 | -6.0 | 37,300 | |
381 | 386 | 380 | 381 | -5 | -1.3 | 2,000 | |
390 | 400 | 386 | 386 | -3 | -0.8 | 3,000 |