39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 365 | 355 | 365 | +12 | +3.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 193 | 184 | 184 | -2 | -1.1 | 51,000 | |
182 | 193 | 180 | 186 | 0 | 0.0 | 61,500 | |
188 | 191 | 183 | 186 | 0 | 0.0 | 67,000 | |
174 | 187 | 170 | 186 | +15 | +8.8 | 121,000 | |
179 | 179 | 170 | 171 | -5 | -2.8 | 111,500 | |
186 | 189 | 172 | 176 | -9 | -4.9 | 83,500 | |
189 | 191 | 180 | 185 | -2 | -1.1 | 61,500 | |
186 | 209 | 181 | 187 | +1 | +0.5 | 152,500 | |
182 | 204 | 182 | 186 | +2 | +1.1 | 142,500 | |
191 | 191 | 178 | 184 | -1 | -0.5 | 32,000 | |
188 | 188 | 178 | 185 | 0 | 0.0 | 37,000 | |
180 | 190 | 179 | 185 | +3 | +1.6 | 16,500 | |
187 | 194 | 182 | 182 | -7 | -3.7 | 24,500 | |
183 | 189 | 178 | 189 | -9 | -4.5 | 17,500 | |
160 | 199 | 157 | 198 | +31 | +18.6 | 72,500 | |
206 | 206 | 167 | 167 | -51 | -23.4 | 76,500 | |
208 | 226 | 199 | 218 | +3 | +1.4 | 136,500 | |
215 | 218 | 206 | 215 | 0 | 0.0 | 50,000 | |
224 | 224 | 211 | 215 | -3 | -1.4 | 23,000 | |
213 | 224 | 210 | 218 | +4 | +1.9 | 44,000 | |
245 | 249 | 213 | 214 | -27 | -11.2 | 140,500 | |
245 | 249 | 226 | 241 | +2 | +0.8 | 122,000 | |
196 | 270 | 191 | 239 | +37 | +18.3 | 303,000 | |
224 | 230 | 193 | 202 | -21 | -9.4 | 135,000 | |
236 | 236 | 210 | 223 | -7 | -3.0 | 85,500 | |
237 | 245 | 212 | 230 | -7 | -3.0 | 57,000 | |
262 | 262 | 231 | 237 | -20 | -7.8 | 89,500 | |
264 | 274 | 255 | 257 | -7 | -2.7 | 26,500 | |
257 | 295 | 252 | 264 | +4 | +1.5 | 158,500 | |
259 | 262 | 252 | 260 | - | - | 40,500 |