38,876.71 | -258.08 | 157.35 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,382.0 | 2,318.5 | 2,339.0 | +32.0 | +1.4 | 1,218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881.0 | 1,888.0 | 1,795.0 | 1,812.0 | -75.0 | -4.0 | 1,381,900 | |
1,896.0 | 1,905.0 | 1,839.0 | 1,887.0 | -10.0 | -0.5 | 2,929,700 | |
1,901.0 | 1,910.0 | 1,835.0 | 1,897.0 | -17.0 | -0.9 | 2,796,800 | |
1,913.0 | 1,942.0 | 1,882.0 | 1,914.0 | -21.0 | -1.1 | 2,188,500 | |
1,952.0 | 1,963.0 | 1,922.0 | 1,935.0 | -21.0 | -1.1 | 2,217,900 | |
1,970.0 | 1,985.0 | 1,944.0 | 1,956.0 | 0.0 | 0.0 | 2,398,200 | |
1,938.0 | 1,983.0 | 1,914.0 | 1,956.0 | +51.0 | +2.7 | 2,179,000 | |
2,012.0 | 2,026.0 | 1,875.0 | 1,905.0 | -100.0 | -5.0 | 3,758,800 | |
2,061.0 | 2,075.0 | 2,000.0 | 2,005.0 | -41.0 | -2.0 | 3,519,200 | |
2,022.0 | 2,060.0 | 1,991.0 | 2,046.0 | +38.0 | +1.9 | 2,063,900 | |
1,975.0 | 2,018.0 | 1,962.0 | 2,008.0 | +58.0 | +3.0 | 3,246,300 | |
1,944.0 | 1,973.0 | 1,925.0 | 1,950.0 | +16.0 | +0.8 | 2,864,400 | |
1,926.0 | 1,958.0 | 1,901.0 | 1,934.0 | +11.0 | +0.6 | 4,938,500 | |
1,819.0 | 1,947.0 | 1,815.0 | 1,923.0 | +74.0 | +4.0 | 3,340,600 | |
1,779.0 | 1,856.0 | 1,759.0 | 1,849.0 | +59.0 | +3.3 | 5,387,000 | |
1,735.0 | 1,808.0 | 1,732.0 | 1,790.0 | +51.0 | +2.9 | 6,135,800 | |
1,770.0 | 1,871.0 | 1,728.0 | 1,739.0 | -20.0 | -1.1 | 22,302,300 | |
1,756.0 | 1,762.0 | 1,705.0 | 1,759.0 | +19.0 | +1.1 | 8,290,100 | |
1,886.0 | 1,887.0 | 1,603.0 | 1,740.0 | -145.0 | -7.7 | 14,379,900 | |
2,214.0 | 2,238.0 | 1,797.0 | 1,885.0 | -332.0 | -15.0 | 7,591,800 | |
2,129.0 | 2,230.0 | 2,127.0 | 2,217.0 | +88.0 | +4.1 | 2,011,700 | |
2,031.0 | 2,139.0 | 2,028.0 | 2,129.0 | +80.0 | +3.9 | 4,383,200 | |
2,038.0 | 2,070.0 | 1,998.0 | 2,049.0 | -5.0 | -0.2 | 3,582,900 | |
2,075.0 | 2,078.0 | 1,994.0 | 2,054.0 | -9.0 | -0.4 | 3,608,400 | |
2,078.0 | 2,096.0 | 2,013.0 | 2,063.0 | +7.0 | +0.3 | 4,304,200 | |
2,158.0 | 2,162.0 | 2,013.0 | 2,056.0 | -97.0 | -4.5 | 3,328,000 | |
2,123.0 | 2,176.0 | 2,105.0 | 2,153.0 | +31.0 | +1.5 | 2,348,900 | |
2,090.0 | 2,169.0 | 2,070.0 | 2,122.0 | +39.0 | +1.9 | 2,993,900 | |
2,089.0 | 2,095.0 | 2,023.0 | 2,083.0 | +9.0 | +0.4 | 2,745,700 | |
2,070.0 | 2,112.0 | 2,040.0 | 2,074.0 | +30.0 | +1.5 | 2,711,500 |