38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,382.0 | 2,318.5 | 2,339.0 | +32.0 | +1.4 | 1,218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632.0 | 2,675.0 | 2,587.0 | 2,594.0 | -36.0 | -1.4 | 2,169,300 | |
2,598.0 | 2,689.0 | 2,557.0 | 2,630.0 | +5.0 | +0.2 | 3,458,300 | |
2,634.0 | 2,677.0 | 2,604.0 | 2,625.0 | -30.0 | -1.1 | 2,582,300 | |
2,557.0 | 2,667.0 | 2,546.0 | 2,655.0 | +110.0 | +4.3 | 4,229,500 | |
2,623.0 | 2,635.0 | 2,523.0 | 2,545.0 | -72.0 | -2.8 | 3,012,000 | |
2,615.0 | 2,631.0 | 2,573.0 | 2,617.0 | +17.0 | +0.7 | 2,934,300 | |
2,619.0 | 2,677.0 | 2,592.0 | 2,600.0 | +31.0 | +1.2 | 2,566,000 | |
2,529.0 | 2,624.0 | 2,518.0 | 2,569.0 | +60.0 | +2.4 | 2,294,100 | |
2,595.0 | 2,649.0 | 2,502.0 | 2,509.0 | -71.0 | -2.8 | 2,410,500 | |
2,408.0 | 2,585.0 | 2,391.0 | 2,580.0 | +181.0 | +7.5 | 3,499,300 | |
2,436.0 | 2,516.0 | 2,397.0 | 2,399.0 | -75.0 | -3.0 | 2,886,900 | |
2,441.0 | 2,517.0 | 2,421.0 | 2,474.0 | +21.0 | +0.9 | 3,027,600 | |
2,432.0 | 2,486.0 | 2,381.0 | 2,453.0 | +86.0 | +3.6 | 2,719,000 | |
2,300.0 | 2,367.0 | 2,290.0 | 2,367.0 | +12.0 | +0.5 | 758,200 | |
2,339.0 | 2,414.0 | 2,255.0 | 2,355.0 | -7.0 | -0.3 | 1,725,100 | |
2,528.0 | 2,537.0 | 2,361.0 | 2,362.0 | -183.0 | -7.2 | 2,784,500 | |
2,504.0 | 2,597.0 | 2,480.0 | 2,545.0 | +20.0 | +0.8 | 3,060,400 | |
2,620.0 | 2,635.0 | 2,481.0 | 2,525.0 | -75.0 | -2.9 | 3,457,500 | |
2,550.0 | 2,602.0 | 2,524.0 | 2,600.0 | +36.0 | +1.4 | 4,006,300 | |
2,587.0 | 2,614.0 | 2,506.0 | 2,564.0 | -16.0 | -0.6 | 1,899,400 | |
2,573.0 | 2,590.0 | 2,474.0 | 2,580.0 | -13.0 | -0.5 | 3,499,200 | |
2,427.0 | 2,599.0 | 2,420.0 | 2,593.0 | +165.0 | +6.8 | 4,775,500 | |
2,304.0 | 2,547.0 | 2,285.0 | 2,428.0 | +144.0 | +6.3 | 6,693,300 | |
2,366.0 | 2,397.0 | 2,243.0 | 2,284.0 | -104.0 | -4.4 | 3,282,700 | |
2,297.0 | 2,396.0 | 2,278.0 | 2,388.0 | +65.0 | +2.8 | 2,957,100 | |
2,412.0 | 2,434.0 | 2,320.0 | 2,323.0 | -90.0 | -3.7 | 3,234,600 | |
2,344.0 | 2,436.0 | 2,334.0 | 2,413.0 | +42.0 | +1.8 | 3,572,800 | |
2,350.0 | 2,404.0 | 2,321.0 | 2,371.0 | +46.0 | +2.0 | 3,372,100 | |
2,232.0 | 2,338.0 | 2,209.0 | 2,325.0 | +100.0 | +4.5 | 3,251,100 | |
2,154.0 | 2,242.0 | 2,147.0 | 2,225.0 | - | - | 2,660,200 |