39,134.79 | +96.63 | 156.88 | -0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.07% | 0.18% | -0.76% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,801 | 1,801 | -9 | -0.5 | 300 | |
1,812 | 1,812 | 1,810 | 1,810 | - | - | 300 | |
- | - | - | 1,818 | - | - | 0 | |
1,820 | 1,820 | 1,818 | 1,818 | - | - | 500 | |
- | - | - | 1,830 | - | - | 0 | |
1,828 | 1,830 | 1,828 | 1,830 | - | - | 600 | |
- | - | - | 1,830 | - | - | 0 | |
1,830 | 1,830 | 1,830 | 1,830 | +30 | +1.7 | 500 | |
1,830 | 1,830 | 1,800 | 1,800 | -30 | -1.6 | 200 | |
1,830 | 1,830 | 1,830 | 1,830 | -16 | -0.9 | 500 | |
1,846 | 1,846 | 1,846 | 1,846 | 0 | 0.0 | 300 | |
1,846 | 1,846 | 1,846 | 1,846 | 0 | 0.0 | 500 | |
1,821 | 1,846 | 1,821 | 1,846 | +36 | +2.0 | 1,400 | |
1,860 | 1,860 | 1,810 | 1,810 | -60 | -3.2 | 1,200 | |
1,870 | 1,870 | 1,870 | 1,870 | - | - | 2,200 | |
- | - | - | 1,841 | - | - | 0 | |
1,900 | 1,900 | 1,820 | 1,841 | -59 | -3.1 | 1,100 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 1,600 | |
1,900 | 1,900 | 1,900 | 1,900 | -10 | -0.5 | 400 | |
1,910 | 1,910 | 1,910 | 1,910 | 0 | 0.0 | 200 | |
1,910 | 1,910 | 1,910 | 1,910 | 0 | 0.0 | 300 | |
1,910 | 1,910 | 1,910 | 1,910 | 0 | 0.0 | 200 | |
1,910 | 1,910 | 1,910 | 1,910 | 0 | 0.0 | 600 | |
1,910 | 1,910 | 1,910 | 1,910 | 0 | 0.0 | 300 | |
1,915 | 1,915 | 1,910 | 1,910 | -7 | -0.4 | 200 | |
1,883 | 1,917 | 1,883 | 1,917 | +97 | +5.3 | 300 | |
1,938 | 1,938 | 1,820 | 1,820 | -99 | -5.2 | 1,800 | |
1,919 | 1,919 | 1,919 | 1,919 | +19 | +1.0 | 200 | |
1,890 | 1,927 | 1,890 | 1,900 | +10 | +0.5 | 1,100 | |
1,890 | 1,890 | 1,890 | 1,890 | 0 | 0.0 | 500 |