39,161.12 | +122.96 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.17% | 0.18% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,719 | 1,719 | - | - | 2,400 | |
- | - | - | 1,718 | - | - | 0 | |
- | - | - | 1,718 | - | - | 0 | |
- | - | - | 1,718 | - | - | 0 | |
- | - | - | 1,718 | - | - | 0 | |
1,718 | 1,718 | 1,718 | 1,718 | 0 | 0.0 | 800 | |
1,718 | 1,718 | 1,718 | 1,718 | +18 | +1.1 | 100 | |
1,681 | 1,700 | 1,681 | 1,700 | - | - | 200 | |
- | - | - | 1,701 | - | - | 0 | |
- | - | - | 1,701 | - | - | 0 | |
1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.0 | 400 | |
1,701 | 1,701 | 1,701 | 1,701 | 0 | 0.0 | 1,500 | |
1,850 | 1,850 | 1,701 | 1,701 | -149 | -8.1 | 1,700 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 600 | |
1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.0 | 1,400 | |
1,856 | 1,856 | 1,850 | 1,850 | -6 | -0.3 | 1,300 | |
1,856 | 1,856 | 1,856 | 1,856 | 0 | 0.0 | 500 | |
1,838 | 1,856 | 1,838 | 1,856 | +18 | +1.0 | 400 | |
1,810 | 1,838 | 1,810 | 1,838 | -50 | -2.6 | 800 | |
1,862 | 1,888 | 1,862 | 1,888 | +26 | +1.4 | 800 | |
1,844 | 1,862 | 1,844 | 1,862 | +36 | +2.0 | 1,100 | |
1,810 | 1,826 | 1,808 | 1,826 | - | - | 3,100 | |
- | - | - | 1,808 | - | - | 0 | |
1,848 | 1,848 | 1,808 | 1,808 | -40 | -2.2 | 200 | |
1,828 | 1,848 | 1,828 | 1,848 | +20 | +1.1 | 3,000 | |
1,810 | 1,845 | 1,810 | 1,828 | +18 | +1.0 | 3,600 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 2,100 | |
1,811 | 1,811 | 1,810 | 1,810 | 0 | 0.0 | 2,100 | |
1,811 | 1,829 | 1,810 | 1,810 | -1 | -0.1 | 3,300 | |
1,807 | 1,856 | 1,799 | 1,811 | +10 | +0.6 | 7,600 |