38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,816 | 1,776 | 1,776 | -24 | -1.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,811 | - | - | 0 | |
1,811 | 1,811 | 1,811 | 1,811 | - | - | 1,300 | |
- | - | - | 1,811 | - | - | 0 | |
1,811 | 1,811 | 1,811 | 1,811 | 0 | 0.0 | 1,600 | |
1,811 | 1,811 | 1,811 | 1,811 | 0 | 0.0 | 1,400 | |
1,811 | 1,811 | 1,811 | 1,811 | - | - | 1,400 | |
- | - | - | 1,811 | - | - | 0 | |
- | - | - | 1,811 | - | - | 0 | |
1,811 | 1,811 | 1,811 | 1,811 | -1 | -0.1 | 1,600 | |
1,812 | 1,812 | 1,812 | 1,812 | 0 | 0.0 | 1,100 | |
1,812 | 1,812 | 1,812 | 1,812 | 0 | 0.0 | 900 | |
1,812 | 1,812 | 1,812 | 1,812 | 0 | 0.0 | 400 | |
1,811 | 1,829 | 1,811 | 1,812 | +1 | +0.1 | 2,000 | |
1,811 | 1,811 | 1,811 | 1,811 | 0 | 0.0 | 100 | |
1,811 | 1,811 | 1,811 | 1,811 | +17 | +0.9 | 1,200 | |
1,794 | 1,794 | 1,794 | 1,794 | - | - | 600 | |
- | - | - | 1,777 | - | - | 0 | |
1,777 | 1,777 | 1,777 | 1,777 | 0 | 0.0 | 100 | |
1,777 | 1,777 | 1,777 | 1,777 | 0 | 0.0 | 1,000 | |
1,725 | 1,792 | 1,725 | 1,777 | - | - | 5,100 | |
- | - | - | 1,727 | - | - | 0 | |
1,727 | 1,727 | 1,727 | 1,727 | +66 | +4.0 | 2,400 | |
1,661 | 1,661 | 1,661 | 1,661 | - | - | 100 | |
- | - | - | 1,621 | - | - | 0 | |
1,651 | 1,651 | 1,621 | 1,621 | +10 | +0.6 | 200 | |
1,581 | 1,611 | 1,581 | 1,611 | +30 | +1.9 | 2,000 | |
1,581 | 1,582 | 1,581 | 1,581 | - | - | 1,800 | |
- | - | - | 1,580 | - | - | 0 | |
1,626 | 1,661 | 1,546 | 1,580 | -82 | -4.9 | 3,100 | |
1,718 | 1,734 | 1,662 | 1,662 | -55 | -3.2 | 1,400 |