39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 2,000 | |
1,746 | 1,780 | 1,746 | 1,780 | +34 | +1.9 | 3,800 | |
1,706 | 1,746 | 1,706 | 1,746 | - | - | 1,300 | |
- | - | - | 1,706 | - | - | 0 | |
1,706 | 1,706 | 1,706 | 1,706 | +1 | +0.1 | 700 | |
1,705 | 1,705 | 1,705 | 1,705 | +1 | +0.1 | 800 | |
1,704 | 1,704 | 1,704 | 1,704 | - | - | 800 | |
- | - | - | 1,744 | - | - | 0 | |
1,744 | 1,744 | 1,744 | 1,744 | - | - | 100 | |
- | - | - | 1,744 | - | - | 0 | |
1,744 | 1,744 | 1,744 | 1,744 | 0 | 0.0 | 100 | |
1,765 | 1,765 | 1,744 | 1,744 | +17 | +1.0 | 500 | |
1,668 | 1,727 | 1,628 | 1,727 | -60 | -3.4 | 1,800 | |
1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.0 | 300 | |
1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.0 | 1,700 | |
1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.0 | 600 | |
1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.0 | 1,200 | |
1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.0 | 900 | |
1,770 | 1,787 | 1,770 | 1,787 | - | - | 1,800 | |
- | - | - | 1,770 | - | - | 0 | |
1,770 | 1,770 | 1,770 | 1,770 | 0 | 0.0 | 400 | |
1,770 | 1,770 | 1,770 | 1,770 | 0 | 0.0 | 200 | |
1,770 | 1,770 | 1,770 | 1,770 | -10 | -0.6 | 500 | |
1,780 | 1,780 | 1,780 | 1,780 | 0 | 0.0 | 300 | |
1,780 | 1,780 | 1,780 | 1,780 | - | - | 1,700 | |
- | - | - | 1,800 | - | - | 0 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 100 | |
1,799 | 1,800 | 1,799 | 1,800 | +1 | +0.1 | 1,900 | |
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 300 | |
1,800 | 1,800 | 1,799 | 1,799 | -1 | -0.1 | 1,700 |