39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,759 | 1,721 | 1,722 | +18 | +1.1 | 300 | |
1,688 | 1,704 | 1,688 | 1,704 | - | - | 300 | |
- | - | - | 1,708 | - | - | 0 | |
- | - | - | 1,708 | - | - | 0 | |
1,708 | 1,708 | 1,708 | 1,708 | - | - | 100 | |
- | - | - | 1,708 | - | - | 0 | |
- | - | - | 1,708 | - | - | 0 | |
1,708 | 1,708 | 1,708 | 1,708 | - | - | 100 | |
- | - | - | 1,708 | - | - | 0 | |
1,676 | 1,708 | 1,676 | 1,708 | +48 | +2.9 | 1,900 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 200 | |
1,660 | 1,660 | 1,580 | 1,660 | - | - | 2,300 | |
- | - | - | 1,700 | - | - | 0 | |
- | - | - | 1,700 | - | - | 0 | |
- | - | - | 1,700 | - | - | 0 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 2,800 | |
1,700 | 1,700 | 1,700 | 1,700 | - | - | 1,700 | |
- | - | - | 1,708 | - | - | 0 | |
- | - | - | 1,708 | - | - | 0 | |
1,708 | 1,708 | 1,708 | 1,708 | 0 | 0.0 | 200 | |
1,692 | 1,708 | 1,692 | 1,708 | +16 | +0.9 | 1,900 | |
1,692 | 1,692 | 1,691 | 1,692 | 0 | 0.0 | 1,300 | |
1,676 | 1,692 | 1,676 | 1,692 | +32 | +1.9 | 2,900 | |
1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 | |
- | - | - | 1,620 | - | - | 0 | |
1,681 | 1,819 | 1,618 | 1,620 | +19 | +1.2 | 4,900 | |
1,570 | 1,601 | 1,561 | 1,601 | +71 | +4.6 | 3,100 | |
1,544 | 1,544 | 1,513 | 1,530 | -36 | -2.3 | 1,300 | |
1,722 | 1,722 | 1,566 | 1,566 | -175 | -10.1 | 2,900 | |
1,741 | 1,741 | 1,741 | 1,741 | -39 | -2.2 | 100 |