39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,828 | 1,790 | 1,807 | - | - | 2,300 | |
- | - | - | 1,828 | - | - | 0 | |
1,801 | 1,833 | 1,801 | 1,828 | +28 | +1.6 | 2,900 | |
1,801 | 1,801 | 1,800 | 1,800 | -10 | -0.6 | 700 | |
1,845 | 1,845 | 1,810 | 1,810 | -35 | -1.9 | 900 | |
1,894 | 1,900 | 1,845 | 1,845 | -50 | -2.6 | 3,300 | |
2,435 | 2,435 | 1,831 | 1,895 | -390 | -17.1 | 14,400 | |
1,824 | 2,285 | 1,805 | 2,285 | +481 | +26.7 | 1,300 | |
1,787 | 1,804 | 1,787 | 1,804 | +17 | +1.0 | 4,900 | |
1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.0 | 4,900 | |
1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.0 | 300 | |
1,787 | 1,787 | 1,787 | 1,787 | - | - | 100 | |
- | - | - | 1,787 | - | - | 0 | |
- | - | - | 1,787 | - | - | 0 | |
- | - | - | 1,787 | - | - | 0 | |
1,787 | 1,787 | 1,787 | 1,787 | - | - | 400 | |
- | - | - | 1,787 | - | - | 0 | |
- | - | - | 1,787 | - | - | 0 | |
1,787 | 1,787 | 1,787 | 1,787 | +17 | +1.0 | 100 | |
1,722 | 1,770 | 1,722 | 1,770 | +88 | +5.2 | 1,400 | |
1,682 | 1,682 | 1,682 | 1,682 | - | - | 1,300 | |
- | - | - | 1,762 | - | - | 0 | |
1,762 | 1,762 | 1,762 | 1,762 | 0 | 0.0 | 100 | |
1,762 | 1,762 | 1,762 | 1,762 | 0 | 0.0 | 800 | |
1,745 | 1,762 | 1,745 | 1,762 | +34 | +2.0 | 1,900 | |
1,728 | 1,728 | 1,728 | 1,728 | 0 | 0.0 | 100 | |
1,728 | 1,728 | 1,728 | 1,728 | +17 | +1.0 | 300 | |
1,720 | 1,720 | 1,711 | 1,711 | -29 | -1.7 | 400 | |
1,739 | 1,740 | 1,739 | 1,740 | +39 | +2.3 | 200 | |
1,701 | 1,701 | 1,701 | 1,701 | -21 | -1.2 | 200 |