![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.39% | -0.09% | 0.31% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,715 | 4,510 | 4,535 | -55 | -1.2 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,122 | 2,036 | 2,106 | +7 | +0.3 | 261,400 | |
1,945 | 2,200 | 1,942 | 2,099 | +166 | +8.6 | 447,600 | |
1,914 | 1,955 | 1,873 | 1,933 | -4 | -0.2 | 275,600 | |
1,897 | 1,944 | 1,825 | 1,937 | +58 | +3.1 | 297,000 | |
1,861 | 1,880 | 1,811 | 1,879 | +22 | +1.2 | 111,700 | |
1,949 | 1,954 | 1,839 | 1,857 | -73 | -3.8 | 238,500 | |
1,803 | 1,932 | 1,802 | 1,930 | +126 | +7.0 | 286,300 | |
1,866 | 1,888 | 1,764 | 1,804 | -88 | -4.7 | 327,000 | |
1,750 | 1,892 | 1,711 | 1,892 | +153 | +8.8 | 318,700 | |
1,936 | 1,969 | 1,681 | 1,739 | -272 | -13.5 | 365,800 | |
1,689 | 2,011 | 1,632 | 2,011 | +324 | +19.2 | 555,600 | |
1,537 | 1,709 | 1,470 | 1,687 | +177 | +11.7 | 478,200 | |
1,699 | 1,712 | 1,446 | 1,510 | -250 | -14.2 | 597,700 | |
1,806 | 1,900 | 1,750 | 1,760 | -80 | -4.3 | 636,600 | |
2,010 | 2,010 | 1,823 | 1,840 | -235 | -11.3 | 566,900 | |
2,155 | 2,155 | 2,069 | 2,075 | -99 | -4.6 | 294,600 | |
2,217 | 2,252 | 2,155 | 2,174 | -90 | -4.0 | 244,400 | |
2,223 | 2,320 | 2,223 | 2,264 | -19 | -0.8 | 279,000 | |
2,248 | 2,313 | 2,230 | 2,283 | -7 | -0.3 | 229,900 | |
2,372 | 2,388 | 2,286 | 2,290 | -84 | -3.5 | 232,900 | |
2,467 | 2,468 | 2,369 | 2,374 | -100 | -4.0 | 156,800 | |
2,500 | 2,556 | 2,451 | 2,474 | -95 | -3.7 | 223,800 | |
2,571 | 2,572 | 2,541 | 2,569 | -16 | -0.6 | 21,000 | |
2,597 | 2,604 | 2,524 | 2,585 | -7 | -0.3 | 131,900 | |
2,629 | 2,685 | 2,592 | 2,592 | -39 | -1.5 | 250,900 | |
2,639 | 2,656 | 2,559 | 2,631 | +11 | +0.4 | 245,700 | |
2,655 | 2,666 | 2,561 | 2,620 | -24 | -0.9 | 194,100 | |
2,645 | 2,663 | 2,590 | 2,644 | +25 | +1.0 | 191,900 | |
2,680 | 2,680 | 2,547 | 2,619 | -60 | -2.2 | 190,000 | |
2,623 | 2,713 | 2,583 | 2,679 | +70 | +2.7 | 356,600 |