38,487.90 | +433.77 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,800 | 4,520 | 4,785 | +135 | +2.9 | 465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,461 | 2,407 | 2,454 | +4 | +0.2 | 256,600 | |
2,440 | 2,487 | 2,427 | 2,450 | -39 | -1.6 | 209,100 | |
2,443 | 2,512 | 2,441 | 2,489 | +34 | +1.4 | 159,600 | |
2,432 | 2,473 | 2,405 | 2,455 | +27 | +1.1 | 145,300 | |
2,456 | 2,484 | 2,389 | 2,428 | -32 | -1.3 | 215,500 | |
2,513 | 2,524 | 2,410 | 2,460 | -32 | -1.3 | 267,200 | |
2,465 | 2,522 | 2,452 | 2,492 | +26 | +1.1 | 223,600 | |
2,390 | 2,489 | 2,384 | 2,466 | +105 | +4.4 | 316,800 | |
2,374 | 2,420 | 2,330 | 2,361 | +14 | +0.6 | 248,700 | |
2,374 | 2,383 | 2,321 | 2,347 | 0 | 0.0 | 362,000 | |
2,341 | 2,370 | 2,298 | 2,347 | +19 | +0.8 | 415,900 | |
2,245 | 2,334 | 2,216 | 2,328 | +95 | +4.3 | 297,500 | |
2,272 | 2,339 | 2,231 | 2,233 | -50 | -2.2 | 362,500 | |
2,270 | 2,340 | 2,266 | 2,283 | +13 | +0.6 | 271,300 | |
2,272 | 2,300 | 2,229 | 2,270 | +18 | +0.8 | 443,700 | |
2,247 | 2,262 | 2,205 | 2,252 | +19 | +0.9 | 287,400 | |
2,248 | 2,261 | 2,196 | 2,233 | -29 | -1.3 | 339,700 | |
2,242 | 2,262 | 2,166 | 2,262 | +10 | +0.4 | 314,600 | |
2,185 | 2,252 | 2,182 | 2,252 | +72 | +3.3 | 106,000 | |
2,118 | 2,191 | 2,079 | 2,180 | +28 | +1.3 | 378,000 | |
2,131 | 2,214 | 2,110 | 2,152 | +11 | +0.5 | 198,900 | |
2,090 | 2,172 | 2,088 | 2,141 | +43 | +2.0 | 231,400 | |
2,148 | 2,199 | 2,072 | 2,098 | -59 | -2.7 | 372,300 | |
2,325 | 2,333 | 2,139 | 2,157 | -144 | -6.3 | 456,200 | |
2,284 | 2,336 | 2,260 | 2,301 | +38 | +1.7 | 299,500 | |
2,198 | 2,273 | 2,181 | 2,263 | +79 | +3.6 | 446,800 | |
2,198 | 2,215 | 2,088 | 2,184 | -49 | -2.2 | 371,300 | |
2,393 | 2,463 | 2,223 | 2,233 | -159 | -6.6 | 521,900 | |
2,420 | 2,444 | 2,365 | 2,392 | -45 | -1.8 | 198,200 | |
2,432 | 2,496 | 2,394 | 2,437 | -29 | -1.2 | 244,900 |