38,876.71 | -258.08 | 155.73 | -1.39 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.89% | -0.31% | 0.31% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,715 | 4,615 | 4,625 | +35 | +0.8 | 157,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911 | 3,080 | 2,893 | 3,025 | +126 | +4.3 | 332,400 | |
2,887 | 2,931 | 2,876 | 2,899 | +30 | +1.0 | 331,500 | |
2,865 | 2,951 | 2,813 | 2,869 | +45 | +1.6 | 450,900 | |
2,799 | 2,869 | 2,726 | 2,824 | +38 | +1.4 | 661,200 | |
2,858 | 2,920 | 2,747 | 2,786 | -110 | -3.8 | 650,700 | |
3,160 | 3,165 | 2,802 | 2,896 | -359 | -11.0 | 981,900 | |
3,250 | 3,410 | 3,215 | 3,255 | +15 | +0.5 | 531,300 | |
3,235 | 3,290 | 3,205 | 3,240 | +15 | +0.5 | 400,700 | |
3,200 | 3,320 | 3,180 | 3,225 | +55 | +1.7 | 348,900 | |
3,130 | 3,215 | 3,110 | 3,170 | +50 | +1.6 | 329,300 | |
3,020 | 3,150 | 2,908 | 3,120 | +100 | +3.3 | 368,800 | |
3,070 | 3,155 | 2,995 | 3,020 | -65 | -2.1 | 445,000 | |
2,990 | 3,105 | 2,962 | 3,085 | +130 | +4.4 | 401,300 | |
3,040 | 3,070 | 2,845 | 2,955 | -105 | -3.4 | 811,500 | |
2,888 | 3,110 | 2,820 | 3,060 | +199 | +7.0 | 625,900 | |
2,894 | 2,927 | 2,810 | 2,861 | -7 | -0.2 | 333,800 | |
2,877 | 2,923 | 2,801 | 2,868 | -9 | -0.3 | 534,800 | |
2,613 | 2,886 | 2,605 | 2,877 | +258 | +9.9 | 662,200 | |
2,572 | 2,627 | 2,544 | 2,619 | +47 | +1.8 | 348,100 | |
2,533 | 2,601 | 2,499 | 2,572 | +26 | +1.0 | 328,000 | |
2,700 | 2,736 | 2,523 | 2,546 | -104 | -3.9 | 496,700 | |
2,440 | 2,654 | 2,440 | 2,650 | +213 | +8.7 | 332,500 | |
2,438 | 2,466 | 2,395 | 2,437 | -12 | -0.5 | 322,600 | |
2,462 | 2,471 | 2,428 | 2,449 | -2 | -0.1 | 277,000 | |
2,482 | 2,499 | 2,450 | 2,451 | -15 | -0.6 | 276,500 | |
2,510 | 2,616 | 2,460 | 2,466 | -18 | -0.7 | 379,100 | |
2,455 | 2,493 | 2,436 | 2,484 | +26 | +1.1 | 143,200 | |
2,440 | 2,473 | 2,390 | 2,458 | -14 | -0.6 | 211,300 | |
2,438 | 2,515 | 2,380 | 2,472 | +33 | +1.4 | 265,900 | |
2,434 | 2,458 | 2,403 | 2,439 | -6 | -0.2 | 459,100 |