38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,800 | 4,520 | 4,785 | +135 | +2.9 | 465,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,180 | 3,890 | 4,115 | +125 | +3.1 | 780,600 | |
3,790 | 3,990 | 3,660 | 3,990 | +185 | +4.9 | 564,000 | |
3,815 | 3,905 | 3,760 | 3,805 | -45 | -1.2 | 389,100 | |
3,850 | 3,960 | 3,845 | 3,850 | +20 | +0.5 | 317,700 | |
3,795 | 3,905 | 3,660 | 3,830 | +85 | +2.3 | 618,100 | |
4,030 | 4,030 | 3,740 | 3,745 | -305 | -7.5 | 910,300 | |
4,045 | 4,105 | 3,945 | 4,050 | +30 | +0.7 | 569,000 | |
3,835 | 4,135 | 3,835 | 4,020 | +215 | +5.7 | 818,200 | |
3,710 | 3,895 | 3,710 | 3,805 | +85 | +2.3 | 485,900 | |
3,570 | 3,735 | 3,555 | 3,720 | +170 | +4.8 | 300,300 | |
3,445 | 3,580 | 3,410 | 3,550 | +130 | +3.8 | 247,500 | |
3,510 | 3,510 | 3,390 | 3,420 | -50 | -1.4 | 314,900 | |
3,525 | 3,565 | 3,430 | 3,470 | -55 | -1.6 | 245,100 | |
3,500 | 3,550 | 3,400 | 3,525 | +60 | +1.7 | 573,800 | |
3,330 | 3,470 | 3,270 | 3,465 | +140 | +4.2 | 454,400 | |
3,095 | 3,355 | 3,095 | 3,325 | +235 | +7.6 | 684,000 | |
3,210 | 3,240 | 3,070 | 3,090 | -85 | -2.7 | 480,900 | |
3,120 | 3,250 | 3,110 | 3,175 | +70 | +2.3 | 528,500 | |
3,050 | 3,160 | 3,020 | 3,105 | +55 | +1.8 | 321,400 | |
3,015 | 3,085 | 2,986 | 3,050 | +35 | +1.2 | 402,800 | |
3,100 | 3,100 | 2,992 | 3,015 | -95 | -3.1 | 519,200 | |
3,195 | 3,215 | 3,065 | 3,110 | -45 | -1.4 | 458,300 | |
3,040 | 3,180 | 3,030 | 3,155 | +130 | +4.3 | 564,900 | |
3,075 | 3,090 | 3,010 | 3,025 | -65 | -2.1 | 546,900 | |
3,070 | 3,235 | 3,065 | 3,090 | +40 | +1.3 | 817,700 | |
2,973 | 3,050 | 2,928 | 3,050 | +58 | +1.9 | 511,300 | |
3,015 | 3,020 | 2,977 | 2,992 | -8 | -0.3 | 137,900 | |
3,030 | 3,040 | 2,921 | 3,000 | -25 | -0.8 | 354,800 | |
2,911 | 3,080 | 2,893 | 3,025 | +126 | +4.3 | 332,400 | |
2,887 | 2,931 | 2,876 | 2,899 | +30 | +1.0 | 331,500 |