38,787.54 | -89.17 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.23% | 0.25% | -0.09% | 0.31% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,715 | 4,510 | 4,540 | -50 | -1.1 | 211,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,865 | 4,530 | 4,590 | -195 | -4.1 | 457,800 | |
4,650 | 4,800 | 4,520 | 4,785 | +135 | +2.9 | 465,900 | |
4,695 | 4,760 | 4,575 | 4,650 | -45 | -1.0 | 311,800 | |
4,575 | 4,715 | 4,520 | 4,695 | +85 | +1.8 | 380,100 | |
4,665 | 4,785 | 4,560 | 4,610 | -55 | -1.2 | 262,600 | |
4,705 | 4,760 | 4,625 | 4,665 | -15 | -0.3 | 191,000 | |
4,610 | 4,755 | 4,555 | 4,680 | +120 | +2.6 | 379,500 | |
4,530 | 4,595 | 4,405 | 4,560 | -30 | -0.7 | 446,700 | |
4,620 | 4,640 | 4,485 | 4,590 | +15 | +0.3 | 245,800 | |
4,830 | 4,830 | 4,490 | 4,575 | -215 | -4.5 | 341,800 | |
4,870 | 4,915 | 4,680 | 4,790 | -50 | -1.0 | 547,500 | |
4,690 | 4,870 | 4,585 | 4,840 | +215 | +4.6 | 445,100 | |
4,850 | 4,885 | 4,560 | 4,625 | -215 | -4.4 | 626,500 | |
4,540 | 4,910 | 4,385 | 4,840 | +300 | +6.6 | 834,900 | |
4,275 | 4,540 | 4,220 | 4,540 | +280 | +6.6 | 498,100 | |
4,195 | 4,300 | 4,195 | 4,260 | +85 | +2.0 | 248,300 | |
4,030 | 4,195 | 4,005 | 4,175 | +160 | +4.0 | 540,700 | |
4,185 | 4,280 | 3,980 | 4,015 | -125 | -3.0 | 806,100 | |
3,980 | 4,175 | 3,970 | 4,140 | +185 | +4.7 | 690,300 | |
3,930 | 4,025 | 3,865 | 3,955 | +35 | +0.9 | 636,700 | |
3,800 | 3,940 | 3,800 | 3,920 | +115 | +3.0 | 467,600 | |
3,825 | 3,880 | 3,760 | 3,805 | +5 | +0.1 | 363,600 | |
3,740 | 3,825 | 3,675 | 3,800 | +75 | +2.0 | 159,600 | |
3,685 | 3,745 | 3,650 | 3,725 | +45 | +1.2 | 293,000 | |
3,730 | 3,765 | 3,595 | 3,680 | -65 | -1.7 | 553,300 | |
3,805 | 3,940 | 3,725 | 3,745 | -45 | -1.2 | 527,100 | |
3,830 | 3,840 | 3,685 | 3,790 | -65 | -1.7 | 681,200 | |
3,890 | 4,010 | 3,815 | 3,855 | -35 | -0.9 | 525,800 | |
3,805 | 3,895 | 3,805 | 3,890 | +100 | +2.6 | 323,000 |