39,103.22 | +486.12 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,250 | 1,121 | 1,144 | -23 | -2.0 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,995 | 3,035 | 2,649 | 2,874 | -112 | -3.8 | 55,000 | |
3,040 | 3,195 | 2,946 | 2,986 | -54 | -1.8 | 50,600 | |
2,955 | 3,180 | 2,916 | 3,040 | -55 | -1.8 | 33,000 | |
3,190 | 3,280 | 2,986 | 3,095 | -45 | -1.4 | 46,400 | |
2,606 | 3,485 | 2,554 | 3,140 | +523 | +20.0 | 220,000 | |
2,850 | 2,850 | 2,595 | 2,617 | -228 | -8.0 | 31,800 | |
2,948 | 3,025 | 2,800 | 2,845 | -53 | -1.8 | 49,100 | |
2,869 | 3,005 | 2,753 | 2,898 | -2 | -0.1 | 60,900 | |
3,255 | 3,365 | 2,873 | 2,900 | -330 | -10.2 | 74,200 | |
3,340 | 3,485 | 3,230 | 3,230 | -110 | -3.3 | 28,200 | |
3,640 | 3,640 | 3,275 | 3,340 | -300 | -8.2 | 42,800 | |
3,940 | 4,015 | 3,600 | 3,640 | -230 | -5.9 | 82,100 | |
4,350 | 4,375 | 3,750 | 3,870 | -470 | -10.8 | 228,500 | |
3,920 | 4,680 | 3,880 | 4,340 | +490 | +12.7 | 302,300 | |
3,690 | 4,175 | 3,630 | 3,850 | +210 | +5.8 | 80,600 | |
3,960 | 4,110 | 3,450 | 3,640 | -290 | -7.4 | 105,800 | |
3,855 | 3,975 | 3,630 | 3,930 | +95 | +2.5 | 48,200 | |
3,595 | 3,880 | 3,385 | 3,835 | +240 | +6.7 | 75,400 | |
3,765 | 4,060 | 3,505 | 3,595 | -185 | -4.9 | 67,200 | |
4,320 | 4,390 | 3,700 | 3,780 | -610 | -13.9 | 83,100 | |
4,750 | 4,750 | 4,300 | 4,390 | -290 | -6.2 | 74,100 | |
4,640 | 4,765 | 4,485 | 4,680 | +65 | +1.4 | 69,200 | |
4,400 | 5,050 | 4,330 | 4,615 | +200 | +4.5 | 109,500 | |
5,460 | 5,500 | 4,300 | 4,415 | -945 | -17.6 | 232,100 | |
5,000 | 5,540 | 4,815 | 5,360 | +160 | +3.1 | 1,144,500 | |
5,320 | 5,350 | 4,285 | 5,200 | -380 | -6.8 | 624,100 | |
5,900 | 7,330 | 5,330 | 5,580 | +380 | +7.3 | 6,095,200 | |
4,500 | 5,200 | 4,330 | 5,200 | - | - | 912,000 |