39,103.22 | +486.12 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.07% | -1.53% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,250 | 1,121 | 1,144 | -23 | -2.0 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,487 | 1,205 | 1,251 | +64 | +5.4 | 40,600 | |
1,370 | 1,393 | 1,180 | 1,187 | -216 | -15.4 | 19,500 | |
1,798 | 1,798 | 1,400 | 1,403 | -357 | -20.3 | 26,300 | |
1,687 | 1,930 | 1,616 | 1,760 | +129 | +7.9 | 19,600 | |
1,750 | 1,750 | 1,514 | 1,631 | -39 | -2.3 | 16,100 | |
1,600 | 1,670 | 1,482 | 1,670 | +68 | +4.2 | 42,900 | |
1,850 | 1,850 | 1,601 | 1,602 | -258 | -13.9 | 39,800 | |
1,985 | 1,985 | 1,830 | 1,860 | -71 | -3.7 | 19,700 | |
2,021 | 2,069 | 1,929 | 1,931 | -140 | -6.8 | 22,900 | |
2,270 | 2,465 | 2,051 | 2,071 | -201 | -8.8 | 44,000 | |
2,581 | 2,581 | 2,250 | 2,272 | -309 | -12.0 | 35,400 | |
2,499 | 2,730 | 2,352 | 2,581 | +117 | +4.7 | 66,700 | |
2,471 | 2,648 | 2,405 | 2,464 | -6 | -0.2 | 48,200 | |
2,361 | 2,470 | 2,322 | 2,470 | +109 | +4.6 | 19,400 | |
2,384 | 2,438 | 2,352 | 2,361 | -46 | -1.9 | 10,600 | |
2,175 | 2,499 | 2,120 | 2,407 | -168 | -6.5 | 91,300 | |
2,470 | 2,650 | 2,464 | 2,575 | +105 | +4.3 | 39,000 | |
2,383 | 2,727 | 2,312 | 2,470 | +140 | +6.0 | 49,400 | |
2,400 | 2,414 | 2,325 | 2,330 | -70 | -2.9 | 12,700 | |
2,330 | 2,495 | 2,291 | 2,400 | +70 | +3.0 | 11,100 | |
2,387 | 2,393 | 2,250 | 2,330 | -29 | -1.2 | 25,800 | |
2,478 | 2,484 | 2,327 | 2,359 | -119 | -4.8 | 32,800 | |
2,505 | 2,626 | 2,420 | 2,478 | -35 | -1.4 | 20,100 | |
2,212 | 2,562 | 2,169 | 2,513 | +294 | +13.2 | 16,700 | |
2,336 | 2,374 | 2,200 | 2,219 | -131 | -5.6 | 20,800 | |
2,347 | 2,445 | 2,324 | 2,350 | -19 | -0.8 | 9,900 | |
2,373 | 2,400 | 2,248 | 2,369 | -18 | -0.8 | 24,500 | |
2,500 | 2,589 | 2,381 | 2,387 | -114 | -4.6 | 27,700 | |
2,602 | 2,650 | 2,500 | 2,501 | -151 | -5.7 | 31,700 | |
2,875 | 2,978 | 2,580 | 2,652 | -222 | -7.7 | 105,300 |