39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,250 | 1,121 | 1,144 | -23 | -2.0 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 914 | 873 | 873 | -45 | -4.9 | 6,700 | |
898 | 918 | 880 | 918 | +9 | +1.0 | 11,400 | |
920 | 933 | 900 | 909 | -11 | -1.2 | 8,000 | |
919 | 935 | 881 | 920 | 0 | 0.0 | 11,100 | |
950 | 956 | 909 | 920 | -30 | -3.2 | 27,700 | |
957 | 957 | 921 | 950 | +8 | +0.8 | 9,000 | |
942 | 944 | 930 | 942 | +1 | +0.1 | 5,000 | |
941 | 957 | 933 | 941 | 0 | 0.0 | 9,000 | |
950 | 963 | 940 | 941 | -7 | -0.7 | 4,400 | |
958 | 959 | 939 | 948 | -24 | -2.5 | 7,400 | |
998 | 1,000 | 964 | 972 | -32 | -3.2 | 10,400 | |
1,002 | 1,046 | 992 | 1,004 | +2 | +0.2 | 12,100 | |
1,060 | 1,072 | 991 | 1,002 | -56 | -5.3 | 28,500 | |
986 | 1,185 | 967 | 1,058 | +59 | +5.9 | 51,400 | |
1,099 | 1,099 | 991 | 999 | -148 | -12.9 | 14,900 | |
989 | 1,179 | 989 | 1,147 | +128 | +12.6 | 16,700 | |
1,057 | 1,060 | 981 | 1,019 | -34 | -3.2 | 13,400 | |
1,038 | 1,067 | 1,037 | 1,053 | +14 | +1.3 | 4,400 | |
1,048 | 1,082 | 1,034 | 1,039 | +9 | +0.9 | 20,200 | |
1,010 | 1,055 | 1,010 | 1,030 | +20 | +2.0 | 14,700 | |
1,010 | 1,030 | 998 | 1,010 | +10 | +1.0 | 7,700 | |
951 | 1,003 | 947 | 1,000 | +50 | +5.3 | 14,700 | |
957 | 996 | 946 | 950 | -10 | -1.0 | 14,400 | |
936 | 962 | 924 | 960 | +24 | +2.6 | 14,100 | |
1,050 | 1,050 | 920 | 936 | -114 | -10.9 | 59,000 | |
1,063 | 1,075 | 1,050 | 1,050 | -3 | -0.3 | 10,300 | |
1,113 | 1,143 | 1,040 | 1,053 | -56 | -5.0 | 11,000 | |
1,140 | 1,188 | 1,108 | 1,109 | -151 | -12.0 | 21,400 | |
1,235 | 1,265 | 1,205 | 1,260 | +47 | +3.9 | 11,500 | |
1,210 | 1,236 | 1,180 | 1,213 | +3 | +0.2 | 4,600 |