米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | -0.02% | -0.15% | -0.55% | ||||
- トップ
- ウェルスナビ(7342)
- 時系列
ウェルスナビ(7342) 週足四本値
| 52週高値 | 2,500 | 52週安値 | 996 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,500 | 年初来安値 | 1,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,436 | 1,440 | 1,368 | 1,385 | -65 | -4.5 | 2,248,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,671 | 1,852 | 1,552 | 1,614 | -57 | -3.4 | 7,121,600 | |
| 1,784 | 1,790 | 1,494 | 1,671 | -183 | -9.9 | 6,424,900 | |
| 1,800 | 1,988 | 1,674 | 1,854 | -46 | -2.4 | 8,300,100 | |
| 1,850 | 1,959 | 1,760 | 1,900 | +66 | +3.6 | 5,183,500 | |
| 1,501 | 1,846 | 1,500 | 1,834 | +363 | +24.7 | 9,312,800 | |
| 1,569 | 1,681 | 1,414 | 1,471 | -138 | -8.6 | 8,558,200 | |
| 1,695 | 1,864 | 1,537 | 1,609 | -87 | -5.1 | 14,092,100 | |
| 1,780 | 1,909 | 1,681 | 1,696 | -146 | -7.9 | 5,345,700 | |
| 2,089 | 2,089 | 1,771 | 1,842 | -201 | -9.8 | 6,031,600 | |
| 2,100 | 2,129 | 2,023 | 2,043 | -51 | -2.4 | 3,029,600 | |
| 2,090 | 2,236 | 1,956 | 2,094 | -23 | -1.1 | 7,376,100 | |
| 2,430 | 2,460 | 2,111 | 2,117 | -314 | -12.9 | 5,509,900 | |
| 2,698 | 2,776 | 2,425 | 2,431 | -317 | -11.5 | 4,727,700 | |
| 3,080 | 3,170 | 2,559 | 2,748 | -452 | -14.1 | 4,143,200 | |
| 3,315 | 3,335 | 3,110 | 3,200 | -60 | -1.8 | 2,487,100 | |
| 3,080 | 3,560 | 3,000 | 3,260 | +140 | +4.5 | 4,698,400 | |
| 3,265 | 3,265 | 2,855 | 3,120 | -105 | -3.3 | 2,757,000 | |
| 3,090 | 3,245 | 3,045 | 3,225 | +110 | +3.5 | 1,391,900 | |
| 3,285 | 3,340 | 3,075 | 3,115 | -100 | -3.1 | 2,003,600 | |
| 3,245 | 3,315 | 3,150 | 3,215 | -25 | -0.8 | 1,483,000 | |
| 3,275 | 3,365 | 3,115 | 3,240 | -10 | -0.3 | 2,142,000 | |
| 3,410 | 3,465 | 3,060 | 3,250 | -120 | -3.6 | 3,082,100 | |
| 3,615 | 3,630 | 3,275 | 3,370 | -240 | -6.6 | 2,962,000 | |
| 3,670 | 3,755 | 3,560 | 3,610 | -225 | -5.9 | 2,034,500 | |
| 3,860 | 3,930 | 3,705 | 3,835 | -70 | -1.8 | 2,630,900 | |
| 3,720 | 3,930 | 3,655 | 3,905 | +220 | +6.0 | 3,491,200 | |
| 3,860 | 3,890 | 3,665 | 3,685 | -145 | -3.8 | 3,005,600 | |
| 3,870 | 4,100 | 3,770 | 3,830 | -10 | -0.3 | 2,703,700 | |
| 3,900 | 4,075 | 3,615 | 3,840 | -165 | -4.1 | 4,166,800 | |
| 3,950 | 4,135 | 3,930 | 4,005 | +30 | +0.8 | 1,844,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
