![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,450 | 1,215 | 1,450 | +214 | +17.3 | 9,909,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,822 | 1,692 | 1,764 | +6 | +0.3 | 1,563,800 | |
1,869 | 1,884 | 1,746 | 1,758 | -62 | -3.4 | 2,780,900 | |
1,745 | 1,825 | 1,700 | 1,820 | +31 | +1.7 | 3,424,100 | |
1,864 | 1,915 | 1,756 | 1,789 | -195 | -9.8 | 4,175,900 | |
1,933 | 2,079 | 1,881 | 1,984 | +1 | +0.1 | 4,485,800 | |
2,175 | 2,310 | 1,982 | 1,983 | -190 | -8.7 | 7,644,400 | |
2,123 | 2,175 | 2,007 | 2,173 | +15 | +0.7 | 3,245,700 | |
2,094 | 2,235 | 2,026 | 2,158 | +64 | +3.1 | 5,969,600 | |
2,022 | 2,128 | 1,910 | 2,094 | +28 | +1.4 | 3,987,100 | |
1,949 | 2,149 | 1,883 | 2,066 | +147 | +7.7 | 4,590,200 | |
2,047 | 2,057 | 1,834 | 1,919 | -65 | -3.3 | 4,357,200 | |
1,740 | 2,015 | 1,702 | 1,984 | +290 | +17.1 | 5,226,200 | |
1,930 | 1,955 | 1,694 | 1,694 | -191 | -10.1 | 4,372,100 | |
1,823 | 1,920 | 1,670 | 1,885 | +102 | +5.7 | 5,206,500 | |
2,025 | 2,054 | 1,737 | 1,783 | -353 | -16.5 | 5,380,700 | |
1,814 | 2,254 | 1,814 | 2,136 | +274 | +14.7 | 7,611,100 | |
1,840 | 1,920 | 1,765 | 1,862 | +97 | +5.5 | 6,397,900 | |
1,813 | 1,960 | 1,663 | 1,765 | 0 | 0.0 | 7,600,700 | |
1,699 | 1,829 | 1,630 | 1,765 | +262 | +17.4 | 8,241,400 | |
1,630 | 1,662 | 1,425 | 1,503 | -162 | -9.7 | 5,884,600 | |
1,692 | 1,763 | 1,646 | 1,665 | -62 | -3.6 | 1,400,900 | |
1,744 | 1,910 | 1,675 | 1,727 | -84 | -4.6 | 4,157,600 | |
2,098 | 2,170 | 1,800 | 1,811 | -326 | -15.3 | 4,065,900 | |
2,316 | 2,400 | 2,112 | 2,137 | -226 | -9.6 | 5,364,400 | |
2,300 | 2,859 | 2,187 | 2,363 | +177 | +8.1 | 20,391,400 | |
1,750 | 2,200 | 1,687 | 2,186 | +430 | +24.5 | 13,906,800 | |
1,636 | 1,808 | 1,558 | 1,756 | +132 | +8.1 | 5,566,600 | |
1,375 | 1,635 | 1,341 | 1,624 | +228 | +16.3 | 5,882,300 | |
1,534 | 1,567 | 1,378 | 1,396 | -218 | -13.5 | 5,481,800 | |
1,671 | 1,852 | 1,552 | 1,614 | -57 | -3.4 | 7,121,600 |